Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
-0.06 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.308
8.354
8.296
8.308
50,415
-0.04(-0.48%)
Nov 29, 2010
8.377
8.394
8.342
8.348
33,019
-0.03(-0.34%)
Nov 26, 2010
8.342
8.400
8.337
8.377
41,665
+0.06(+0.69%)
Nov 24, 2010
8.302
8.319
8.319
8.319
50,989
+0.05(+0.56%)
Nov 23, 2010
8.215
8.296
8.181
8.273
87,517
-0.01(-0.07%)
Nov 22, 2010
8.100
8.279
8.094
8.279
57,442
+0.17(+2.15%)
Nov 19, 2010
8.008
8.123
7.950
8.105
137,943
+0.14(+1.73%)
Nov 18, 2010
8.060
8.060
7.887
7.967
137,712
-0.09(-1.13%)
Nov 17, 2010
7.950
8.135
7.943
8.058
94,147
+0.03(+0.34%)
Nov 16, 2010
7.823
8.054
7.627
8.031
187,753
+0.14(+1.75%)
Nov 15, 2010
8.192
8.227
7.858
7.892
284,913
-0.32(-3.87%)
Nov 12, 2010
8.135
8.290
8.060
8.210
109,787
-0.01(-0.14%)
Nov 11, 2010
8.458
8.458
8.140
8.221
300,509
-0.31(-3.59%)
Nov 10, 2010
8.792
8.792
8.412
8.527
151,170
-0.29(-3.34%)
Nov 09, 2010
8.896
8.908
8.746
8.821
55,234
-0.10(-1.16%)
Nov 08, 2010
8.931
8.931
8.861
8.925
36,951
+0.01(+0.06%)
Nov 05, 2010
8.827
8.919
8.827
8.919
52,550
+0.06(+0.72%)
Nov 04, 2010
8.833
8.931
8.810
8.856
77,808
+0.02(+0.26%)
Nov 03, 2010
8.764
8.833
8.764
8.833
38,562
+0.04(+0.46%)
Nov 02, 2010
8.792
8.792
8.758
8.792
43,884
+0.03(+0.40%)
Nov 01, 2010
8.850
8.867
8.752
8.758
96,088
-0.08(-0.91%)
Oct 29, 2010
8.815
8.839
8.769
8.839
54,741
+0.06(+0.72%)
Oct 28, 2010
8.775
8.787
8.740
8.775
80,107
+0.03(+0.40%)
Oct 27, 2010
8.769
8.810
8.706
8.740
67,400
-0.07(-0.79%)
Oct 25, 2010
8.787
8.821
8.758
8.810
45,536
+0.06(+0.66%)
Oct 22, 2010
8.752
8.758
8.712
8.752
57,565
+0.05(+0.53%)
Oct 21, 2010
8.810
8.815
8.706
8.706
65,367
-0.06(-0.72%)
Oct 20, 2010
8.689
8.862
8.674
8.769
86,076
+0.05(+0.52%)
Oct 19, 2010
8.729
8.746
8.711
8.724
80,370
-0.03(-0.39%)
Oct 18, 2010
8.781
8.804
8.735
8.758
70,790
-0.02(-0.26%)
Oct 15, 2010
8.798
8.867
8.775
8.781
123,516
-0.03(-0.40%)
Oct 14, 2010
8.890
8.890
8.798
8.816
116,181
-0.06(-0.71%)
Oct 13, 2010
8.856
8.890
8.798
8.879
72,556
-0.01(-0.06%)
Oct 12, 2010
8.844
8.885
8.839
8.885
85,208
+0.00(+0.02%)
Oct 11, 2010
8.815
8.890
8.787
8.883
70,121
+0.04(+0.44%)
Oct 08, 2010
8.844
8.844
8.740
8.844
88,739
+0.07(+0.86%)
Oct 07, 2010
8.792
8.792
8.735
8.769
66,812
+0.01(+0.06%)
Oct 06, 2010
8.787
8.787
8.746
8.764
70,535
-0.05(-0.61%)
Oct 05, 2010
8.827
8.839
8.764
8.818
69,617
-0.03(-0.33%)
Oct 04, 2010
8.856
8.879
8.833
8.847
62,021
-0.04(-0.49%)
Oct 01, 2010
8.890
8.890
8.839
8.890
100,127
+0.02(+0.20%)
Sep 30, 2010
8.827
8.873
8.804
8.873
71,102
+0.05(+0.52%)
Sep 29, 2010
8.954
8.989
8.827
8.827
108,785
-0.16(-1.73%)
Sep 28, 2010
8.850
8.983
8.850
8.983
69,572
+0.10(+1.10%)
Sep 27, 2010
8.885
8.885
8.833
8.885
58,650
+0.01(+0.06%)
Sep 24, 2010
8.879
8.919
8.850
8.879
74,534
+0.02(+0.26%)
Sep 23, 2010
8.833
8.856
8.792
8.856
84,215
+0.04(+0.48%)
Sep 22, 2010
8.798
8.827
8.769
8.813
78,549
+0.03(+0.31%)
Sep 21, 2010
8.821
8.821
8.740
8.787
138,185
-0.01(-0.13%)
Sep 20, 2010
8.850
8.902
8.758
8.798
239,495
-0.07(-0.78%)
Sep 17, 2010
8.867
8.914
8.821
8.867
67,403
+0.08(+0.85%)
Sep 15, 2010
8.989
9.029
8.654
8.792
216,639
-0.25(-2.74%)
Sep 14, 2010
8.994
9.040
8.994
9.040
96,130
+0.03(+0.32%)
Sep 13, 2010
9.000
9.035
8.986
9.012
86,182
-0.02(-0.19%)
Sep 10, 2010
9.029
9.029
8.977
9.029
137,516
+0.03(+0.38%)
Sep 09, 2010
8.977
9.023
8.977
8.994
100,893
-0.06(-0.64%)
Sep 08, 2010
9.046
9.052
9.000
9.052
70,029
+0.03(+0.32%)
Sep 07, 2010
8.919
9.023
8.919
9.023
46,759
+0.05(+0.58%)
Sep 03, 2010
8.942
8.983
8.942
8.971
47,553
+0.02(+0.26%)
Sep 02, 2010
8.965
8.992
8.942
8.948
88,903
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.