Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
31.46
32.05
31.11
31.72
1,918,726
+1.87(+6.25%)
Nov 29, 2011
29.96
30.36
29.54
29.85
1,328,791
+0.13(+0.42%)
Nov 28, 2011
29.35
30.34
29.26
29.73
1,416,592
+1.76(+6.29%)
Nov 25, 2011
28.44
28.78
27.96
27.97
597,750
-0.61(-2.14%)
Nov 23, 2011
29.18
29.49
28.54
28.58
1,804,789
-1.18(-3.95%)
Nov 22, 2011
30.41
30.51
29.45
29.76
1,347,211
-0.79(-2.58%)
Nov 21, 2011
30.12
30.75
29.37
30.54
1,766,587
-0.33(-1.07%)
Nov 18, 2011
31.11
31.58
30.48
30.87
1,899,750
-0.19(-0.63%)
Nov 17, 2011
32.88
33.01
30.84
31.07
1,983,786
-1.94(-5.89%)
Nov 16, 2011
33.04
34.24
32.79
33.01
1,268,499
-0.40(-1.19%)
Nov 15, 2011
33.20
33.73
32.93
33.41
1,495,342
+0.17(+0.53%)
Nov 14, 2011
35.54
35.70
32.45
33.23
4,246,689
-2.73(-7.59%)
Nov 11, 2011
35.56
36.20
35.55
35.96
1,503,056
+1.17(+3.35%)
Nov 10, 2011
34.31
35.65
33.92
34.80
2,141,963
+1.18(+3.50%)
Nov 09, 2011
34.83
34.83
33.36
33.62
2,565,750
-2.37(-6.59%)
Nov 08, 2011
36.49
36.67
35.40
35.99
2,357,682
-0.19(-0.54%)
Nov 07, 2011
37.11
37.21
35.66
36.19
1,969,722
-1.06(-2.84%)
Nov 04, 2011
35.94
37.34
35.62
37.25
1,926,957
+1.03(+2.84%)
Nov 03, 2011
35.38
36.26
34.73
36.22
1,682,776
+1.32(+3.79%)
Nov 02, 2011
34.61
35.15
34.21
34.90
1,718,595
+0.89(+2.63%)
Nov 01, 2011
32.87
34.44
32.48
34.00
2,956,698
-0.53(-1.55%)
Oct 31, 2011
35.16
35.66
34.52
34.54
1,880,213
-1.35(-3.76%)
Oct 28, 2011
34.32
35.95
34.06
35.89
1,872,829
+1.52(+4.41%)
Oct 27, 2011
34.99
35.95
34.09
34.37
3,656,169
+1.34(+4.06%)
Oct 26, 2011
32.54
33.56
30.35
33.03
4,787,998
+2.53(+8.28%)
Oct 25, 2011
31.91
32.41
30.42
30.50
3,455,035
-1.86(-5.73%)
Oct 24, 2011
32.09
32.53
32.00
32.36
1,245,384
+0.45(+1.40%)
Oct 21, 2011
31.53
32.46
31.08
31.91
2,048,466
+1.09(+3.53%)
Oct 20, 2011
31.39
31.68
30.31
30.83
2,251,693
-0.76(-2.40%)
Oct 19, 2011
32.00
32.70
31.50
31.58
1,892,315
-0.60(-1.87%)
Oct 18, 2011
30.07
32.66
29.71
32.19
2,868,831
+2.10(+6.97%)
Oct 17, 2011
29.93
30.48
29.82
30.09
2,835,370
+0.16(+0.52%)
Oct 14, 2011
29.10
29.97
28.84
29.93
1,538,317
+1.39(+4.87%)
Oct 13, 2011
27.42
28.63
26.98
28.54
2,305,527
+0.85(+3.09%)
Oct 12, 2011
27.62
28.43
27.49
27.69
2,116,048
+0.34(+1.24%)
Oct 11, 2011
27.39
27.99
26.96
27.35
1,903,094
-0.31(-1.12%)
Oct 10, 2011
27.36
27.95
27.34
27.66
1,701,010
+1.01(+3.79%)
Oct 07, 2011
28.00
28.17
26.52
26.65
2,127,950
-1.03(-3.72%)
Oct 06, 2011
28.07
28.09
27.46
27.68
2,883,658
+0.15(+0.53%)
Oct 05, 2011
25.61
27.66
25.15
27.53
3,503,708
+1.97(+7.72%)
Oct 04, 2011
23.63
25.62
22.89
25.56
3,087,417
+1.45(+6.00%)
Oct 03, 2011
25.67
26.30
24.09
24.11
2,448,560
-2.19(-8.31%)
Sep 30, 2011
26.58
27.42
25.76
26.30
2,913,224
-0.79(-2.91%)
Sep 29, 2011
27.65
27.68
26.42
27.09
2,210,019
+0.17(+0.61%)
Sep 28, 2011
28.80
28.80
26.86
26.92
2,019,521
-1.82(-6.32%)
Sep 27, 2011
27.90
29.49
27.84
28.74
2,674,051
+1.68(+6.21%)
Sep 26, 2011
27.10
27.33
26.39
27.06
2,607,265
+0.34(+1.27%)
Sep 23, 2011
27.30
27.52
26.71
26.72
1,657,222
-0.95(-3.44%)
Sep 22, 2011
29.09
29.62
26.98
27.67
1,926,631
-2.83(-9.27%)
Sep 21, 2011
32.02
32.11
30.44
30.50
1,480,376
-1.68(-5.22%)
Sep 20, 2011
32.18
32.68
31.86
32.18
1,065,771
+0.22(+0.70%)
Sep 19, 2011
32.06
32.17
31.48
31.95
894,346
-0.86(-2.61%)
Sep 16, 2011
33.56
33.69
32.51
32.81
1,564,083
-0.34(-1.03%)
Sep 15, 2011
32.74
33.30
32.37
33.15
1,224,740
+0.79(+2.43%)
Sep 14, 2011
31.92
32.88
31.54
32.36
1,309,111
+0.50(+1.56%)
Sep 13, 2011
31.79
32.08
31.35
31.86
1,034,853
+0.11(+0.34%)
Sep 12, 2011
31.39
31.88
30.95
31.76
1,198,650
-0.25(-0.79%)
Sep 09, 2011
32.69
33.07
31.81
32.01
1,324,011
-1.46(-4.35%)
Sep 08, 2011
33.61
33.70
32.79
33.47
2,023,486
-0.56(-1.66%)
Sep 07, 2011
33.17
34.06
33.04
34.03
1,313,703
+1.26(+3.85%)
Sep 06, 2011
31.83
32.84
31.25
32.77
1,241,042
-0.30(-0.91%)
Sep 02, 2011
33.19
33.44
32.68
33.07
1,341,545
-1.05(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.