Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
22.34
22.34
19.86
19.94
3,209,599
-3.65(-15.47%)
Nov 26, 2014
24.13
23.58
23.58
23.58
2,758,016
-0.74(-3.05%)
Nov 25, 2014
24.43
24.81
23.92
24.32
2,890,976
-0.04(-0.16%)
Nov 24, 2014
24.52
24.84
24.13
24.36
2,902,062
-0.34(-1.38%)
Nov 21, 2014
24.52
24.98
24.44
24.71
4,413,482
+0.60(+2.51%)
Nov 20, 2014
22.86
24.16
22.79
24.10
3,259,727
+1.22(+5.33%)
Nov 19, 2014
23.00
23.14
22.43
22.88
2,655,160
+0.04(+0.17%)
Nov 18, 2014
22.45
23.01
22.17
22.84
3,240,534
+0.29(+1.30%)
Nov 17, 2014
23.75
23.75
22.53
22.55
3,804,032
-1.37(-5.71%)
Nov 14, 2014
23.28
23.93
23.05
23.92
2,280,769
+0.67(+2.90%)
Nov 13, 2014
23.65
23.81
22.75
23.24
3,220,114
-0.62(-2.62%)
Nov 12, 2014
23.95
24.56
23.80
23.87
3,140,062
-0.35(-1.45%)
Nov 11, 2014
24.11
24.55
23.65
24.22
3,278,632
+0.07(+0.28%)
Nov 10, 2014
25.52
25.90
24.03
24.15
2,935,824
-1.06(-4.21%)
Nov 07, 2014
25.00
25.65
24.88
25.21
4,133,090
+0.31(+1.25%)
Nov 06, 2014
23.63
24.94
23.63
24.90
7,521,919
+1.08(+4.54%)
Nov 05, 2014
23.17
23.90
22.71
23.82
5,393,385
+1.13(+4.98%)
Nov 04, 2014
23.19
23.28
22.41
22.69
3,619,448
-0.92(-3.88%)
Nov 03, 2014
24.56
24.95
23.53
23.60
3,026,999
-0.83(-3.39%)
Oct 31, 2014
23.62
24.47
23.08
24.43
3,952,130
+0.94(+3.98%)
Oct 30, 2014
23.48
23.68
22.93
23.50
2,486,227
-0.21(-0.90%)
Oct 29, 2014
23.78
24.11
23.34
23.71
3,394,491
+0.25(+1.08%)
Oct 28, 2014
22.59
23.51
22.34
23.46
3,069,683
+0.92(+4.06%)
Oct 27, 2014
23.16
23.70
22.33
22.54
5,084,488
-1.16(-4.89%)
Oct 24, 2014
23.71
23.81
23.24
23.70
3,106,504
-0.20(-0.86%)
Oct 23, 2014
23.39
24.17
23.32
23.91
3,129,971
+0.84(+3.63%)
Oct 22, 2014
24.05
24.52
23.06
23.07
4,677,109
-0.91(-3.78%)
Oct 21, 2014
23.76
24.23
23.68
23.97
4,691,339
+0.42(+1.78%)
Oct 20, 2014
23.61
24.70
23.31
23.55
9,092,276
+0.96(+4.27%)
Oct 17, 2014
23.19
23.54
22.29
22.59
6,050,686
-0.15(-0.64%)
Oct 16, 2014
21.02
23.28
21.02
22.74
9,445,781
+1.45(+6.82%)
Oct 15, 2014
21.07
21.59
19.49
21.28
19,120,982
-0.12(-0.55%)
Oct 14, 2014
22.68
22.82
21.31
21.40
7,905,784
-1.05(-4.69%)
Oct 13, 2014
24.64
24.86
22.41
22.45
5,920,234
-2.28(-9.22%)
Oct 10, 2014
25.72
25.91
24.54
24.73
4,671,989
-1.05(-4.08%)
Oct 09, 2014
27.49
27.63
25.67
25.79
5,360,204
-2.04(-7.32%)
Oct 08, 2014
27.80
27.90
27.02
27.82
3,102,912
-0.12(-0.42%)
Oct 07, 2014
28.89
29.04
27.94
27.94
2,923,988
-1.15(-3.95%)
Oct 06, 2014
29.49
29.78
29.06
29.09
2,751,822
-0.39(-1.32%)
Oct 03, 2014
29.19
29.93
28.81
29.48
3,959,717
+0.44(+1.51%)
Oct 02, 2014
29.22
29.41
28.77
29.04
2,407,887
-0.30(-1.03%)
Oct 01, 2014
30.01
30.21
29.30
29.34
2,218,033
-0.65(-2.18%)
Sep 30, 2014
30.45
30.65
29.82
30.00
2,170,116
-0.51(-1.66%)
Sep 29, 2014
30.20
30.57
30.09
30.50
1,672,958
-0.04(-0.13%)
Sep 26, 2014
30.10
30.69
29.90
30.54
1,682,760
+0.39(+1.29%)
Sep 25, 2014
30.64
30.64
29.99
30.15
1,872,660
-0.44(-1.43%)
Sep 24, 2014
30.02
30.67
29.56
30.59
2,367,706
+0.48(+1.59%)
Sep 23, 2014
30.27
30.69
30.09
30.11
1,230,985
-0.12(-0.39%)
Sep 22, 2014
30.45
30.45
30.00
30.23
1,539,853
-0.35(-1.15%)
Sep 19, 2014
30.87
31.01
30.45
30.58
3,299,812
-0.11(-0.35%)
Sep 18, 2014
31.39
31.39
30.43
30.69
2,311,692
-0.64(-2.05%)
Sep 17, 2014
31.77
31.89
31.31
31.33
1,431,694
-0.36(-1.14%)
Sep 16, 2014
31.41
31.96
31.28
31.69
1,701,806
+0.27(+0.87%)
Sep 15, 2014
30.87
31.53
30.69
31.42
1,777,542
+0.54(+1.74%)
Sep 12, 2014
31.20
31.27
30.84
30.88
1,877,511
-0.49(-1.55%)
Sep 11, 2014
31.12
31.48
30.94
31.37
2,447,421
-0.02(-0.06%)
Sep 10, 2014
31.80
31.81
31.21
31.39
2,897,707
-0.36(-1.14%)
Sep 09, 2014
32.16
32.36
31.48
31.75
1,859,967
-0.41(-1.27%)
Sep 08, 2014
32.98
32.98
32.03
32.16
2,726,176
-1.00(-3.03%)
Sep 05, 2014
32.83
33.18
32.73
33.16
1,723,963
+0.32(+0.98%)
Sep 04, 2014
33.62
33.66
32.54
32.84
3,974,822
-0.76(-2.26%)
Sep 03, 2014
34.30
34.57
33.58
33.60
3,453,518
-0.75(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.