Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
15.57
16.05
15.21
15.48
3,576,858
-0.05(-0.32%)
Nov 27, 2015
15.79
15.87
15.38
15.53
1,066,642
-0.52(-3.24%)
Nov 25, 2015
15.63
16.05
16.05
16.05
2,972,142
+0.19(+1.17%)
Nov 24, 2015
14.62
16.02
14.48
15.87
4,176,901
+1.43(+9.91%)
Nov 23, 2015
14.38
14.70
14.30
14.43
2,095,438
+0.03(+0.20%)
Nov 20, 2015
14.78
15.03
14.40
14.40
2,042,162
-0.45(-3.03%)
Nov 19, 2015
15.10
15.10
14.20
14.86
3,268,492
-0.05(-0.33%)
Nov 18, 2015
14.64
15.18
14.42
14.90
3,123,755
+0.45(+3.12%)
Nov 17, 2015
15.00
15.14
14.42
14.45
2,138,095
-0.67(-4.41%)
Nov 16, 2015
14.75
15.28
14.59
15.12
1,720,187
+0.41(+2.80%)
Nov 13, 2015
14.40
14.83
13.99
14.71
2,956,940
+0.26(+1.83%)
Nov 12, 2015
13.87
14.81
13.87
14.44
2,771,172
+0.01(+0.07%)
Nov 11, 2015
15.30
15.30
14.37
14.43
2,610,824
-0.92(-5.99%)
Nov 10, 2015
15.30
15.82
15.22
15.35
2,958,736
-0.04(-0.25%)
Nov 09, 2015
15.66
15.94
15.20
15.39
2,219,303
-0.16(-1.01%)
Nov 06, 2015
15.57
15.99
15.26
15.55
2,931,122
-0.23(-1.49%)
Nov 05, 2015
15.53
16.34
15.41
15.78
2,582,541
+0.13(+0.81%)
Nov 04, 2015
15.98
16.37
15.35
15.66
2,574,550
-0.22(-1.36%)
Nov 03, 2015
15.93
16.59
15.78
15.87
2,574,849
-0.08(-0.49%)
Nov 02, 2015
15.02
16.14
14.90
15.95
3,930,729
+0.82(+5.43%)
Oct 30, 2015
14.89
15.26
14.59
15.13
5,236,554
+0.39(+2.66%)
Oct 29, 2015
15.79
16.54
14.53
14.74
5,327,456
+0.89(+6.43%)
Oct 28, 2015
13.51
14.38
13.41
13.85
4,207,256
+0.35(+2.61%)
Oct 27, 2015
13.75
13.95
13.20
13.49
3,026,637
-0.52(-3.70%)
Oct 26, 2015
15.10
15.10
13.96
14.01
3,236,307
-1.16(-7.67%)
Oct 23, 2015
15.00
15.23
14.63
15.18
2,727,604
+0.11(+0.71%)
Oct 22, 2015
15.50
15.78
14.57
15.07
3,829,733
-0.34(-2.22%)
Oct 21, 2015
15.78
16.00
15.29
15.41
3,101,089
-0.56(-3.49%)
Oct 20, 2015
15.76
16.57
15.67
15.97
2,714,210
+0.18(+1.11%)
Oct 19, 2015
15.58
16.09
15.45
15.79
2,575,018
+0.04(+0.25%)
Oct 16, 2015
15.73
15.96
15.26
15.76
2,693,191
+0.02(+0.12%)
Oct 15, 2015
15.29
15.85
14.98
15.74
2,827,979
+0.32(+2.10%)
Oct 14, 2015
15.11
15.60
14.99
15.41
2,795,969
+0.31(+2.07%)
Oct 13, 2015
15.00
15.81
14.80
15.10
2,670,205
-0.09(-0.58%)
Oct 12, 2015
15.89
15.89
14.88
15.19
2,837,635
-0.68(-4.26%)
Oct 09, 2015
16.01
16.13
15.32
15.86
3,176,877
-0.05(-0.31%)
Oct 08, 2015
15.51
16.35
15.26
15.91
4,789,394
+0.37(+2.39%)
Oct 07, 2015
15.75
16.41
14.69
15.54
4,917,275
+0.06(+0.38%)
Oct 06, 2015
14.54
15.59
14.43
15.48
5,109,265
+0.97(+6.68%)
Oct 05, 2015
13.83
14.64
13.74
14.51
3,609,169
+0.89(+6.54%)
Oct 02, 2015
12.28
13.63
12.27
13.62
3,455,409
+1.20(+9.69%)
Oct 01, 2015
12.55
13.21
12.23
12.42
3,847,070
+0.16(+1.28%)
Sep 30, 2015
11.97
12.40
11.81
12.26
4,702,363
+0.43(+3.64%)
Sep 29, 2015
11.63
11.93
11.49
11.83
3,278,638
+0.27(+2.37%)
Sep 28, 2015
11.85
11.85
11.43
11.56
3,427,118
-0.41(-3.43%)
Sep 25, 2015
12.37
12.54
11.82
11.97
3,293,139
-0.26(-2.16%)
Sep 24, 2015
11.83
12.37
11.73
12.23
3,467,050
+0.27(+2.29%)
Sep 23, 2015
12.47
12.62
11.84
11.96
2,477,397
-0.42(-3.40%)
Sep 22, 2015
12.30
12.88
12.30
12.38
3,063,158
-0.22(-1.79%)
Sep 21, 2015
12.90
13.18
12.60
12.60
3,495,772
-0.14(-1.08%)
Sep 18, 2015
13.24
13.49
12.66
12.74
5,581,034
-0.80(-5.93%)
Sep 17, 2015
13.54
14.02
13.36
13.54
4,951,196
+0.00(+0.00%)
Sep 16, 2015
12.05
13.59
12.05
13.54
5,276,347
+1.65(+13.91%)
Sep 15, 2015
11.65
11.96
11.60
11.89
2,535,530
+0.27(+2.36%)
Sep 14, 2015
11.96
12.01
11.52
11.62
3,495,058
-0.41(-3.42%)
Sep 11, 2015
11.88
12.05
11.53
12.03
4,121,485
-0.11(-0.89%)
Sep 10, 2015
12.90
12.93
12.02
12.13
4,984,637
-0.65(-5.05%)
Sep 09, 2015
12.94
13.33
12.76
12.78
8,108,821
-0.06(-0.46%)
Sep 08, 2015
13.04
13.09
12.42
12.84
3,513,648
-0.12(-0.91%)
Sep 04, 2015
12.67
12.96
12.96
12.96
3,261,172
+0.07(+0.53%)
Sep 03, 2015
12.69
13.09
12.44
12.89
4,067,802
+0.28(+2.25%)
Sep 02, 2015
13.01
13.05
12.06
12.60
2,555,292
-0.17(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.