Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.251
9.672
9.246
9.466
6,317,944
+0.38(+4.21%)
Nov 29, 2017
8.810
9.143
8.810
9.084
3,340,805
+0.17(+1.87%)
Nov 28, 2017
8.819
8.937
8.682
8.917
2,510,992
+0.03(+0.33%)
Nov 27, 2017
9.113
9.152
8.839
8.888
4,940,800
-0.35(-3.82%)
Nov 24, 2017
9.300
9.417
9.113
9.241
2,358,557
+0.05(+0.53%)
Nov 22, 2017
8.966
9.300
8.917
9.192
3,764,623
+0.40(+4.57%)
Nov 21, 2017
8.712
9.006
8.633
8.790
3,784,781
+0.29(+3.46%)
Nov 20, 2017
8.437
8.574
8.359
8.496
3,134,220
-0.13(-1.48%)
Nov 17, 2017
8.486
8.717
8.437
8.623
4,757,449
+0.25(+3.04%)
Nov 16, 2017
8.496
8.638
8.310
8.369
3,680,454
-0.11(-1.27%)
Nov 15, 2017
8.447
8.623
8.310
8.476
4,729,939
-0.10(-1.14%)
Nov 14, 2017
8.800
8.883
8.565
8.574
8,269,673
-0.29(-3.31%)
Nov 13, 2017
9.496
9.496
8.849
8.868
5,285,594
-0.65(-6.80%)
Nov 10, 2017
9.692
9.741
9.128
9.515
5,642,094
-0.13(-1.32%)
Nov 09, 2017
9.476
9.917
9.455
9.643
5,158,503
+0.09(+0.92%)
Nov 08, 2017
9.711
9.829
9.378
9.554
6,113,986
-0.24(-2.50%)
Nov 07, 2017
9.917
10.09
9.456
9.799
8,044,723
-0.33(-3.29%)
Nov 06, 2017
9.623
10.14
9.603
10.13
5,498,085
+0.61(+6.38%)
Nov 03, 2017
9.309
9.657
9.241
9.525
5,675,532
+0.23(+2.42%)
Nov 02, 2017
9.319
9.633
9.069
9.300
7,146,254
-0.07(-0.73%)
Nov 01, 2017
8.868
9.417
8.868
9.368
6,065,596
+0.60(+6.82%)
Oct 31, 2017
8.516
8.834
8.447
8.770
5,063,949
+0.24(+2.87%)
Oct 30, 2017
8.486
8.800
8.437
8.525
5,325,873
+0.09(+1.05%)
Oct 27, 2017
7.869
8.486
7.751
8.437
6,178,037
+0.53(+6.69%)
Oct 26, 2017
7.349
7.967
7.203
7.908
10,201,190
+0.40(+5.35%)
Oct 25, 2017
7.428
7.526
7.154
7.506
6,480,351
+0.04(+0.52%)
Oct 24, 2017
7.692
7.790
7.438
7.467
6,421,655
-0.17(-2.18%)
Oct 23, 2017
8.192
8.271
7.619
7.634
5,271,331
-0.51(-6.26%)
Oct 20, 2017
8.251
8.320
8.075
8.143
3,561,702
-0.09(-1.07%)
Oct 19, 2017
8.133
8.241
7.928
8.231
5,127,063
+0.00(+0.00%)
Oct 18, 2017
8.437
8.594
8.222
8.231
4,808,612
-0.22(-2.55%)
Oct 17, 2017
8.633
8.712
8.334
8.447
5,019,631
-0.23(-2.60%)
Oct 16, 2017
8.819
9.006
8.623
8.672
3,323,564
-0.06(-0.67%)
Oct 13, 2017
8.849
8.893
8.712
8.731
2,806,523
+0.09(+1.02%)
Oct 12, 2017
8.692
8.819
8.545
8.643
5,103,289
-0.21(-2.33%)
Oct 11, 2017
8.770
8.908
8.707
8.849
4,085,698
+0.07(+0.78%)
Oct 10, 2017
8.996
9.084
8.761
8.780
4,473,251
-0.06(-0.67%)
Oct 09, 2017
8.457
8.888
8.457
8.839
4,792,408
+0.38(+4.52%)
Oct 06, 2017
8.663
8.756
8.339
8.457
7,790,570
-0.50(-5.58%)
Oct 05, 2017
8.418
9.025
8.359
8.957
7,494,651
+0.63(+7.53%)
Oct 04, 2017
8.398
8.584
8.231
8.329
5,879,708
-0.05(-0.58%)
Oct 03, 2017
8.388
8.525
8.320
8.378
3,781,767
+0.00(+0.00%)
Oct 02, 2017
8.241
8.418
8.084
8.378
4,698,558
-0.02(-0.23%)
Sep 29, 2017
8.359
8.496
8.251
8.398
4,314,578
+0.00(+0.00%)
Sep 28, 2017
8.437
8.525
8.290
8.398
7,032,447
+0.08(+0.94%)
Sep 27, 2017
8.418
7.903
8.320
10,995,739
+0.41(+5.20%)
Sep 26, 2017
7.986
8.143
7.712
7.908
21,882,378
-0.79(-9.12%)
Sep 25, 2017
8.280
8.839
8.231
8.702
7,492,424
+0.50(+6.09%)
Sep 22, 2017
8.133
8.310
8.064
8.202
3,251,925
+0.02(+0.24%)
Sep 21, 2017
8.212
8.212
7.962
8.182
3,571,412
-0.03(-0.36%)
Sep 20, 2017
7.898
8.359
7.869
8.212
6,711,171
+0.39(+5.01%)
Sep 19, 2017
7.839
7.947
7.781
7.820
5,564,657
-0.01(-0.13%)
Sep 18, 2017
7.722
7.849
7.624
7.830
5,506,245
+0.03(+0.38%)
Sep 15, 2017
7.771
7.859
7.712
7.800
7,943,453
-0.03(-0.38%)
Sep 14, 2017
7.937
8.084
7.722
7.830
5,030,535
+0.01(+0.13%)
Sep 13, 2017
7.516
7.977
7.516
7.820
5,880,129
+0.33(+4.45%)
Sep 12, 2017
7.105
7.692
7.105
7.487
4,539,121
+0.42(+5.96%)
Sep 11, 2017
7.095
7.281
7.036
7.065
3,365,315
+0.00(+0.00%)
Sep 08, 2017
7.516
7.516
6.938
7.065
5,606,912
-0.50(-6.61%)
Sep 07, 2017
7.398
7.653
7.310
7.565
4,548,549
+0.11(+1.45%)
Sep 06, 2017
7.496
7.683
7.379
7.457
6,472,058
+0.08(+1.06%)
Sep 05, 2017
7.477
7.634
7.261
7.379
4,025,429
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.