Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.700
1.750
1.550
1.610
6,988,742
-0.16(-9.04%)
Nov 27, 2020
1.800
1.825
1.690
1.770
4,273,700
-0.01(-0.56%)
Nov 25, 2020
1.740
1.780
1.615
1.780
6,395,300
+0.01(+0.56%)
Nov 24, 2020
1.690
1.870
1.660
1.770
12,164,728
+0.24(+15.69%)
Nov 23, 2020
1.310
1.560
1.310
1.530
7,504,356
+0.23(+17.69%)
Nov 20, 2020
1.300
1.330
1.240
1.300
3,714,000
+0.00(+0.00%)
Nov 19, 2020
1.300
1.350
1.220
1.300
4,808,493
-0.01(-0.76%)
Nov 18, 2020
1.160
1.360
1.150
1.310
10,635,602
+0.18(+15.93%)
Nov 17, 2020
1.060
1.130
1.040
1.130
4,080,585
+0.04(+3.67%)
Nov 16, 2020
1.100
1.140
1.090
1.090
3,592,898
+0.03(+2.83%)
Nov 13, 2020
1.000
1.080
1.000
1.060
2,996,700
+0.03(+2.91%)
Nov 12, 2020
1.010
1.050
0.9900
1.030
3,182,176
-0.02(-1.90%)
Nov 11, 2020
1.080
1.120
1.030
1.050
2,604,495
+0.00(+0.00%)
Nov 10, 2020
1.050
1.080
1.000
1.050
2,984,507
+0.00(+0.00%)
Nov 09, 2020
0.9900
1.140
0.9400
1.050
7,725,289
+0.16(+17.98%)
Nov 06, 2020
0.8900
0.9070
0.8760
0.8900
2,010,500
-0.02(-1.66%)
Nov 05, 2020
0.9000
0.9340
0.8830
0.9050
1,566,113
-0.01(-0.55%)
Nov 04, 2020
0.9400
0.9400
0.8600
0.9100
1,433,506
-0.02(-1.71%)
Nov 03, 2020
0.9700
0.9800
0.9159
0.9258
2,038,104
-0.02(-2.60%)
Nov 02, 2020
0.9117
0.9700
0.8820
0.9505
4,327,962
+0.05(+5.61%)
Oct 30, 2020
0.9200
0.9200
0.8700
0.9000
4,754,300
-0.04(-4.26%)
Oct 29, 2020
0.9000
0.9400
0.8401
0.9400
3,408,703
+0.07(+7.97%)
Oct 28, 2020
0.9000
0.9100
0.8600
0.8706
3,884,740
-0.06(-6.39%)
Oct 27, 2020
0.9200
0.9560
0.9103
0.9300
1,675,391
+0.00(+0.46%)
Oct 26, 2020
0.9250
0.9600
0.9039
0.9257
3,183,448
-0.03(-3.22%)
Oct 23, 2020
0.9360
0.9699
0.9201
0.9565
1,707,700
+0.02(+1.76%)
Oct 22, 2020
0.9000
0.9600
0.8900
0.9400
1,404,375
+0.05(+5.81%)
Oct 21, 2020
0.9290
0.9374
0.8802
0.8884
2,520,604
-0.03(-3.01%)
Oct 20, 2020
0.9300
0.9500
0.9100
0.9160
1,635,573
-0.02(-1.71%)
Oct 19, 2020
0.9500
0.9600
0.9100
0.9319
1,125,928
-0.00(-0.47%)
Oct 16, 2020
0.9600
0.9770
0.9307
0.9363
2,574,600
-0.04(-4.46%)
Oct 15, 2020
0.9400
0.9900
0.9300
0.9800
1,625,405
+0.02(+2.08%)
Oct 14, 2020
0.9470
1.020
0.9400
0.9600
3,613,343
+0.03(+3.59%)
Oct 13, 2020
0.9337
0.9800
0.9201
0.9267
1,880,580
-0.01(-1.31%)
Oct 12, 2020
1.020
1.020
0.9250
0.9390
2,579,325
-0.05(-5.00%)
Oct 09, 2020
1.090
1.100
0.9726
0.9884
3,234,200
-0.06(-5.87%)
Oct 08, 2020
0.9800
1.080
0.9600
1.050
2,573,961
+0.10(+10.53%)
Oct 07, 2020
0.9700
0.9700
0.9300
0.9500
1,874,030
+0.00(+0.35%)
Oct 06, 2020
0.9400
0.9847
0.9232
0.9467
4,770,454
+0.03(+2.90%)
Oct 05, 2020
0.9100
0.9472
0.9001
0.9200
2,732,134
+0.03(+3.84%)
Oct 02, 2020
0.8500
0.9290
0.8400
0.8860
3,327,900
+0.01(+0.59%)
Oct 01, 2020
0.9087
0.9220
0.8706
0.8808
3,554,446
-0.02(-2.44%)
Sep 30, 2020
0.9500
0.9500
0.8805
0.9028
5,079,116
-0.03(-2.92%)
Sep 29, 2020
0.9700
0.9800
0.9100
0.9300
2,506,279
-0.04(-3.76%)
Sep 28, 2020
0.9700
0.9949
0.9400
0.9663
3,291,662
+0.04(+4.73%)
Sep 25, 2020
0.9277
0.9836
0.9010
0.9227
3,357,200
-0.02(-1.91%)
Sep 24, 2020
0.9495
1.010
0.9300
0.9407
5,486,402
+0.00(+0.07%)
Sep 23, 2020
1.050
1.070
0.9262
0.9400
5,490,192
-0.10(-9.62%)
Sep 22, 2020
1.060
1.080
0.9900
1.040
4,061,160
-0.01(-0.95%)
Sep 21, 2020
1.060
1.080
1.000
1.050
4,074,975
-0.07(-6.25%)
Sep 18, 2020
1.090
1.130
1.040
1.120
6,666,900
+0.01(+0.90%)
Sep 17, 2020
1.080
1.140
1.040
1.110
4,118,791
-0.03(-2.63%)
Sep 16, 2020
1.140
1.160
1.050
1.140
5,550,575
+0.10(+9.62%)
Sep 15, 2020
1.000
1.060
0.9900
1.040
3,146,821
+0.05(+5.05%)
Sep 14, 2020
0.9500
1.020
0.8708
0.9900
3,837,914
+0.03(+3.10%)
Sep 11, 2020
1.010
1.010
0.9500
0.9602
4,243,700
-0.02(-2.53%)
Sep 10, 2020
1.100
1.100
0.9700
0.9851
5,027,114
-0.09(-8.79%)
Sep 09, 2020
1.160
1.170
1.080
1.080
3,806,773
-0.04(-3.57%)
Sep 08, 2020
1.180
1.180
1.090
1.120
4,226,815
-0.10(-8.20%)
Sep 04, 2020
1.220
1.240
1.160
1.220
4,537,900
+0.01(+0.83%)
Sep 03, 2020
1.190
1.250
1.170
1.210
5,789,817
+0.02(+1.68%)
Sep 02, 2020
1.280
1.280
1.180
1.190
6,686,109
-0.08(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.