Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.56	13.68	13.11	13.63	424,685	-0.04(-0.31%)
Nov 29, 2010	14.04	14.04	13.59	13.67	464,050	-0.25(-1.82%)
Nov 26, 2010	13.88	14.57	13.71	13.93	99,819	-0.13(-0.90%)
Nov 24, 2010	13.95	14.05	14.05	14.05	274,138	+0.24(+1.73%)
Nov 23, 2010	13.65	13.88	13.65	13.81	216,296	-0.05(-0.35%)
Nov 22, 2010	13.91	13.95	13.69	13.86	284,691	+0.21(+1.54%)
Nov 19, 2010	13.46	13.77	13.46	13.65	455,572	-0.05(-0.36%)
Nov 18, 2010	13.67	13.91	13.35	13.70	1,004,464	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.