Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.802	9.999	9.746	9.816	359,038	+0.19(+1.97%)
Nov 29, 2011	9.717	9.746	9.577	9.626	220,448	-0.06(-0.65%)
Nov 28, 2011	9.949	9.949	9.577	9.689	319,158	-0.06(-0.58%)
Nov 25, 2011	9.830	9.830	9.563	9.746	30,328	-0.11(-1.07%)
Nov 23, 2011	9.921	9.935	9.823	9.851	47,096	-0.17(-1.68%)
Nov 22, 2011	10.11	10.15	9.907	10.02	73,635	-0.10(-0.97%)
Nov 21, 2011	10.09	10.15	9.809	10.12	291,618	-0.13(-1.23%)
Nov 18, 2011	10.49	10.57	10.14	10.24	368,372	-0.20(-1.95%)
Nov 17, 2011	10.80	10.80	10.35	10.45	213,165	-0.38(-3.50%)
Nov 16, 2011	10.98	11.02	10.81	10.83	271,831	-0.27(-2.47%)
Nov 15, 2011	10.90	11.14	10.88	11.10	264,519	+0.22(+2.07%)
Nov 14, 2011	11.04	11.15	10.76	10.88	220,028	-0.25(-2.27%)
Nov 11, 2011	11.09	11.21	10.90	11.13	223,359	+0.16(+1.47%)
Nov 10, 2011	11.20	11.28	10.85	10.97	161,427	-0.20(-1.76%)
Nov 09, 2011	11.14	11.45	11.14	11.16	208,864	-0.29(-2.52%)
Nov 08, 2011	11.47	11.52	11.24	11.45	381,788	-0.01(-0.06%)
Nov 07, 2011	11.44	11.53	11.29	11.46	256,870	-0.01(-0.06%)
Nov 04, 2011	11.41	11.51	11.13	11.47	307,817	-0.04(-0.37%)
Nov 03, 2011	10.48	11.51	10.48	11.51	423,431	+0.39(+3.54%)
Nov 02, 2011	10.82	11.19	10.46	11.12	594,588	+0.37(+3.40%)
Nov 01, 2011	10.74	10.88	10.55	10.75	202,711	-0.36(-3.23%)
Oct 31, 2011	11.19	11.28	10.92	11.11	158,464	-0.24(-2.11%)
Oct 28, 2011	11.37	11.46	11.22	11.35	158,043	+0.01(+0.12%)
Oct 27, 2011	11.46	11.51	11.23	11.33	709,884	+0.22(+2.02%)
Oct 26, 2011	11.19	11.28	10.95	11.11	366,482	+0.06(+0.57%)
Oct 25, 2011	11.25	11.31	11.05	11.05	372,641	-0.30(-2.60%)
Oct 24, 2011	11.04	11.45	11.00	11.34	800,263	+0.27(+2.48%)
Oct 21, 2011	11.24	11.26	10.99	11.07	384,717	-0.03(-0.25%)
Oct 20, 2011	11.12	11.24	10.85	11.09	314,550	-0.03(-0.25%)
Oct 19, 2011	11.16	11.27	11.04	11.12	352,406	-0.12(-1.06%)
Oct 18, 2011	11.28	11.33	11.05	11.24	155,501	-0.10(-0.87%)
Oct 17, 2011	11.47	11.63	11.24	11.34	197,584	-0.25(-2.18%)
Oct 14, 2011	11.59	11.68	11.49	11.59	350,402	+0.15(+1.35%)
Oct 13, 2011	11.35	11.54	11.17	11.44	375,575	-0.02(-0.18%)
Oct 12, 2011	11.60	11.80	11.36	11.46	311,943	-0.09(-0.79%)
Oct 11, 2011	11.32	11.56	11.22	11.55	219,614	+0.15(+1.29%)
Oct 10, 2011	11.22	11.42	11.13	11.40	243,020	+0.35(+3.18%)
Oct 07, 2011	10.98	11.24	10.87	11.05	348,171	+0.07(+0.64%)
Oct 06, 2011	10.72	11.14	10.64	10.98	311,731	+0.46(+4.34%)
Oct 05, 2011	10.31	10.59	10.30	10.53	353,590	+0.18(+1.77%)
Oct 04, 2011	9.970	10.38	9.774	10.34	461,339	+0.25(+2.51%)
Oct 03, 2011	10.31	10.41	10.08	10.09	477,267	-0.36(-3.43%)
Sep 30, 2011	10.17	10.60	10.05	10.45	718,692	+0.10(+0.95%)
Sep 29, 2011	10.12	10.49	9.992	10.35	497,353	+0.37(+3.66%)
Sep 28, 2011	10.18	10.18	9.823	9.984	528,426	-0.22(-2.20%)
Sep 27, 2011	9.746	10.31	9.415	10.21	547,642	+0.45(+4.61%)
Sep 26, 2011	9.795	9.865	9.556	9.760	181,025	-0.01(-0.14%)
Sep 23, 2011	9.507	9.830	9.366	9.774	231,327	+0.27(+2.88%)
Sep 22, 2011	9.886	10.01	9.436	9.500	325,875	-0.65(-6.37%)
Sep 21, 2011	10.46	10.65	10.12	10.15	158,936	-0.34(-3.28%)
Sep 20, 2011	10.50	10.75	10.40	10.49	135,445	+0.01(+0.13%)
Sep 19, 2011	10.50	10.60	10.30	10.48	145,719	-0.15(-1.45%)
Sep 16, 2011	10.58	10.70	10.48	10.63	374,908	+0.10(+0.93%)
Sep 15, 2011	10.70	10.86	10.50	10.53	365,542	-0.09(-0.86%)
Sep 14, 2011	10.44	10.63	10.38	10.62	446,533	+0.22(+2.16%)
Sep 13, 2011	10.31	10.45	10.19	10.40	130,750	+0.13(+1.23%)
Sep 12, 2011	10.52	10.72	10.20	10.27	391,717	-0.30(-2.86%)
Sep 09, 2011	10.52	10.79	10.36	10.57	739,402	-0.12(-1.12%)
Sep 08, 2011	10.58	10.76	10.49	10.69	367,686	+0.09(+0.86%)
Sep 07, 2011	10.62	10.81	10.46	10.60	936,077	+0.12(+1.14%)
Sep 06, 2011	10.53	10.61	10.39	10.48	737,949	-0.24(-2.23%)
Sep 02, 2011	10.42	11.14	10.22	10.72	916,553	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.