Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.53	23.14	22.53	23.04	612,825	+0.47(+2.10%)
Nov 26, 2014	22.53	22.57	22.57	22.57	447,787	+0.17(+0.76%)
Nov 25, 2014	22.31	22.47	22.25	22.40	487,672	+0.12(+0.53%)
Nov 24, 2014	22.09	22.33	21.94	22.28	608,280	+0.23(+1.04%)
Nov 21, 2014	22.06	22.30	21.95	22.05	792,369	+0.15(+0.70%)
Nov 20, 2014	21.97	22.02	21.83	21.90	557,697	-0.14(-0.65%)
Nov 19, 2014	22.28	22.29	22.02	22.04	474,343	-0.24(-1.06%)
Nov 18, 2014	22.36	22.53	22.27	22.28	409,879	-0.09(-0.42%)
Nov 17, 2014	22.35	22.53	22.26	22.37	467,368	-0.03(-0.15%)
Nov 14, 2014	22.53	22.71	22.36	22.41	757,426	-0.08(-0.34%)
Nov 13, 2014	22.23	22.72	22.20	22.48	1,890,363	+0.30(+1.34%)
Nov 12, 2014	22.10	22.20	21.98	22.19	1,283,216	+0.09(+0.42%)
Nov 11, 2014	21.93	22.13	21.88	22.09	1,235,800	+0.19(+0.89%)
Nov 10, 2014	21.77	22.06	21.77	21.90	1,879,732	+0.10(+0.47%)
Nov 07, 2014	21.48	21.92	21.36	21.80	2,079,531	+0.32(+1.50%)
Nov 06, 2014	21.35	21.51	21.22	21.48	5,424,318	-0.71(-3.21%)
Nov 05, 2014	22.19	22.34	22.09	22.19	704,264	+0.02(+0.08%)
Nov 04, 2014	22.25	22.47	22.15	22.17	324,678	-0.18(-0.79%)
Nov 03, 2014	22.27	22.42	22.19	22.35	658,986	+0.13(+0.57%)
Oct 31, 2014	21.97	22.48	21.93	22.22	923,264	+0.32(+1.46%)
Oct 30, 2014	21.37	22.11	21.24	21.90	1,058,123	+0.66(+3.10%)
Oct 29, 2014	22.02	22.07	21.03	21.24	1,610,296	-0.83(-3.78%)
Oct 28, 2014	21.77	22.30	21.74	22.08	1,058,028	+0.36(+1.67%)
Oct 27, 2014	21.63	21.77	21.69	21.71	420,361	+0.03(+0.12%)
Oct 24, 2014	21.30	21.71	21.27	21.69	326,405	+0.33(+1.54%)
Oct 23, 2014	21.61	21.67	21.33	21.36	641,847	-0.12(-0.55%)
Oct 22, 2014	21.46	21.93	21.44	21.48	884,170	+0.07(+0.31%)
Oct 21, 2014	21.18	21.55	21.14	21.41	630,879	+0.26(+1.24%)
Oct 20, 2014	21.32	21.43	21.21	21.15	767,735	-0.21(-0.99%)
Oct 17, 2014	21.09	21.43	21.04	21.36	590,861	+0.40(+1.93%)
Oct 16, 2014	20.87	21.16	20.54	20.96	627,696	+0.00(+0.00%)
Oct 15, 2014	21.07	21.12	20.80	20.96	1,222,823	-0.08(-0.36%)
Oct 14, 2014	20.88	21.19	20.80	21.03	1,085,814	+0.19(+0.93%)
Oct 13, 2014	20.70	20.99	20.58	20.84	984,526	+0.22(+1.06%)
Oct 10, 2014	20.83	21.09	20.61	20.62	858,759	-0.23(-1.09%)
Oct 09, 2014	20.98	21.13	20.76	20.85	736,202	-0.22(-1.04%)
Oct 08, 2014	20.76	21.12	20.58	21.07	796,157	+0.30(+1.46%)
Oct 07, 2014	20.64	20.97	20.46	20.76	716,110	+0.02(+0.08%)
Oct 06, 2014	20.90	21.08	20.71	20.75	807,140	-0.13(-0.65%)
Oct 03, 2014	20.82	21.16	20.64	20.88	2,282,852	+0.53(+2.61%)
Oct 02, 2014	20.18	20.42	19.94	20.35	1,053,737	+0.29(+1.43%)
Oct 01, 2014	19.73	20.12	19.62	20.06	913,428	+0.33(+1.67%)
Sep 30, 2014	19.65	19.89	19.59	19.73	526,057	+0.07(+0.34%)
Sep 29, 2014	19.58	19.80	19.45	19.67	426,728	-0.04(-0.21%)
Sep 26, 2014	19.66	19.87	19.54	19.71	573,187	+0.10(+0.52%)
Sep 25, 2014	19.56	19.62	19.24	19.61	1,105,733	-0.03(-0.17%)
Sep 24, 2014	19.83	19.89	19.48	19.64	626,827	-0.14(-0.72%)
Sep 23, 2014	20.16	20.26	19.77	19.78	1,059,746	-0.37(-1.84%)
Sep 22, 2014	20.26	20.41	20.12	20.15	654,522	-0.12(-0.58%)
Sep 19, 2014	20.42	20.67	20.21	20.27	593,834	-0.09(-0.46%)
Sep 18, 2014	20.11	20.53	20.00	20.37	733,308	+0.24(+1.22%)
Sep 17, 2014	19.81	20.21	19.78	20.12	679,345	+0.36(+1.84%)
Sep 16, 2014	19.60	19.85	19.56	19.76	490,798	+0.17(+0.86%)
Sep 15, 2014	19.83	20.11	19.50	19.59	966,896	+0.55(+2.88%)
Sep 12, 2014	19.24	19.24	18.86	19.04	666,618	-0.23(-1.18%)
Sep 11, 2014	19.09	19.35	19.04	19.27	559,653	+0.18(+0.93%)
Sep 10, 2014	18.78	19.14	18.78	19.09	508,538	+0.29(+1.52%)
Sep 09, 2014	19.18	19.18	18.78	18.81	441,591	-0.35(-1.81%)
Sep 08, 2014	19.23	19.33	19.09	19.15	302,895	-0.10(-0.53%)
Sep 05, 2014	19.10	19.32	19.10	19.25	478,749	+0.19(+1.02%)
Sep 04, 2014	18.98	19.23	18.98	19.06	582,590	+0.08(+0.44%)
Sep 03, 2014	19.18	19.37	18.96	18.97	732,913	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.