Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
26.00
26.50
25.14
25.51
10,653,912
-0.92(-3.48%)
Nov 29, 2007
26.81
27.07
26.29
26.44
7,984,442
-0.82(-3.00%)
Nov 28, 2007
26.36
27.27
26.21
27.25
8,292,165
+0.73(+2.76%)
Nov 27, 2007
25.92
26.68
25.76
26.52
9,060,258
+0.17(+0.63%)
Nov 26, 2007
27.28
27.36
26.29
26.36
8,046,867
-0.93(-3.40%)
Nov 23, 2007
26.48
27.29
26.07
27.29
5,443,934
+1.42(+5.48%)
Nov 21, 2007
25.73
25.93
24.92
25.87
9,661,913
-0.07(-0.27%)
Nov 20, 2007
24.68
25.94
24.68
25.94
11,766,757
+1.83(+7.57%)
Nov 19, 2007
25.48
25.48
24.05
24.11
10,110,273
-1.24(-4.91%)
Nov 16, 2007
25.19
25.44
24.54
25.36
11,574,413
+0.65(+2.64%)
Nov 15, 2007
25.59
25.60
24.59
24.70
13,294,952
-1.47(-5.62%)
Nov 14, 2007
27.16
27.29
26.13
26.18
7,954,826
-0.13(-0.51%)
Nov 13, 2007
25.99
26.56
25.68
26.31
8,705,047
+0.84(+3.31%)
Nov 12, 2007
25.98
26.29
25.40
25.47
11,742,775
-1.90(-6.93%)
Nov 09, 2007
27.28
27.86
26.95
27.36
10,609,152
-0.83(-2.96%)
Nov 08, 2007
28.97
29.10
27.04
28.20
13,596,310
-0.35(-1.21%)
Nov 07, 2007
30.00
30.00
28.49
28.55
13,218,482
-0.65(-2.21%)
Nov 06, 2007
28.89
29.36
28.84
29.19
11,664,762
+1.04(+3.69%)
Nov 05, 2007
27.73
28.25
27.42
28.15
9,034,389
+0.03(+0.11%)
Nov 02, 2007
27.31
28.25
27.02
28.12
11,999,900
+1.43(+5.37%)
Nov 01, 2007
27.20
27.32
26.52
26.69
8,627,285
-0.97(-3.50%)
Oct 31, 2007
26.80
27.66
26.62
27.66
12,389,313
+1.07(+4.03%)
Oct 30, 2007
26.51
26.73
26.36
26.58
6,080,904
-0.56(-2.06%)
Oct 29, 2007
26.61
27.15
26.54
27.14
7,906,026
+0.84(+3.20%)
Oct 26, 2007
25.97
26.42
25.77
26.30
8,467,358
+0.87(+3.44%)
Oct 25, 2007
25.80
25.81
25.09
25.43
6,795,176
+0.12(+0.47%)
Oct 24, 2007
25.07
25.49
24.50
25.31
9,720,606
+0.12(+0.47%)
Oct 23, 2007
24.72
25.19
24.55
25.19
7,185,542
+0.86(+3.53%)
Oct 22, 2007
23.90
24.64
23.22
24.33
9,846,997
-0.78(-3.10%)
Oct 19, 2007
25.73
25.78
24.77
25.11
8,928,085
-0.50(-1.97%)
Oct 18, 2007
25.30
25.68
25.01
25.62
7,804,151
+0.61(+2.46%)
Oct 17, 2007
25.91
26.06
24.77
25.00
9,640,325
-0.53(-2.07%)
Oct 16, 2007
26.14
26.14
25.29
25.53
7,507,797
-0.53(-2.02%)
Oct 15, 2007
26.07
26.36
25.69
26.06
10,227,913
+0.45(+1.75%)
Oct 12, 2007
25.35
25.81
25.10
25.61
7,079,081
+0.38(+1.50%)
Oct 11, 2007
25.10
26.10
24.80
25.23
12,967,540
+0.39(+1.58%)
Oct 10, 2007
24.62
25.12
24.53
24.84
9,548,865
+0.52(+2.14%)
Oct 09, 2007
23.75
24.33
23.66
24.32
6,559,287
+0.36(+1.51%)
Oct 08, 2007
23.89
24.13
23.71
23.96
3,057,410
-0.34(-1.39%)
Oct 05, 2007
23.79
24.69
23.74
24.29
8,283,677
+0.37(+1.55%)
Oct 04, 2007
23.25
23.96
23.03
23.92
8,037,880
+0.48(+2.05%)
Oct 03, 2007
24.03
24.04
23.42
23.44
6,606,097
-0.36(-1.52%)
Oct 02, 2007
23.66
23.85
23.16
23.81
9,395,544
-0.76(-3.08%)
Oct 01, 2007
24.15
24.73
24.06
24.56
8,630,715
+0.50(+2.09%)
Sep 28, 2007
23.85
24.40
23.74
24.06
13,559,866
+0.71(+3.03%)
Sep 27, 2007
23.53
23.55
23.07
23.35
9,299,677
+0.18(+0.78%)
Sep 26, 2007
23.52
23.74
22.70
23.17
12,420,689
-0.23(-0.98%)
Sep 25, 2007
23.09
23.54
22.98
23.40
10,364,632
-0.23(-0.97%)
Sep 24, 2007
23.64
24.11
23.54
23.62
11,895,166
-0.18(-0.76%)
Sep 21, 2007
24.13
24.15
23.51
23.81
13,918,766
-0.07(-0.30%)
Sep 20, 2007
23.51
24.04
23.30
23.88
17,408,182
+1.08(+4.73%)
Sep 19, 2007
22.97
23.05
22.55
22.80
10,921,772
+0.06(+0.24%)
Sep 18, 2007
22.03
22.87
21.80
22.74
14,097,317
+0.84(+3.85%)
Sep 17, 2007
21.80
22.04
21.61
21.90
10,620,718
+0.36(+1.68%)
Sep 14, 2007
21.69
21.89
21.33
21.54
9,402,911
+0.01(+0.04%)
Sep 13, 2007
21.22
21.64
21.11
21.53
8,352,907
+0.06(+0.26%)
Sep 12, 2007
21.22
21.48
21.07
21.48
8,289,902
+0.27(+1.26%)
Sep 11, 2007
20.54
21.31
20.48
21.21
12,251,616
+0.80(+3.94%)
Sep 10, 2007
20.63
20.78
20.24
20.41
8,622,839
-0.06(-0.27%)
Sep 07, 2007
20.57
20.81
20.31
20.46
13,554,531
+0.17(+0.81%)
Sep 06, 2007
19.30
20.38
19.30
20.29
18,262,274
+1.42(+7.51%)
Sep 05, 2007
18.74
19.08
18.70
18.88
5,578,131
-0.16(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.