Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.310
6.330
6.306
6.330
128,354
+0.04(+0.64%)
Nov 29, 2023
6.290
6.320
6.290
6.290
155,497
+0.04(+0.64%)
Nov 28, 2023
6.270
6.275
6.220
6.250
236,148
-0.01(-0.16%)
Nov 27, 2023
6.270
6.280
6.255
6.260
98,109
-0.01(-0.16%)
Nov 24, 2023
6.290
6.300
6.260
6.270
93,455
-0.02(-0.32%)
Nov 22, 2023
6.230
6.300
6.230
6.290
462,486
+0.08(+1.29%)
Nov 21, 2023
6.190
6.230
6.190
6.210
149,535
-0.01(-0.16%)
Nov 20, 2023
6.190
6.220
6.182
6.220
91,871
+0.05(+0.81%)
Nov 17, 2023
6.170
6.190
6.155
6.170
201,606
+0.00(+0.00%)
Nov 16, 2023
6.150
6.170
6.140
6.170
179,038
+0.04(+0.65%)
Nov 15, 2023
6.120
6.160
6.100
6.130
248,199
+0.02(+0.33%)
Nov 14, 2023
6.030
6.130
6.000
6.110
380,237
+0.13(+2.17%)
Nov 13, 2023
6.000
6.020
5.930
5.980
495,318
-0.06(-0.99%)
Nov 10, 2023
6.070
6.070
6.040
6.040
619,289
-0.02(-0.33%)
Nov 09, 2023
6.140
6.140
6.050
6.060
187,216
-0.07(-1.14%)
Nov 08, 2023
6.110
6.130
6.090
6.130
177,587
+0.04(+0.66%)
Nov 07, 2023
6.090
6.120
6.057
6.090
205,211
+0.01(+0.16%)
Nov 06, 2023
6.130
6.151
6.060
6.080
174,007
-0.04(-0.65%)
Nov 03, 2023
6.040
6.150
6.040
6.120
398,262
+0.09(+1.49%)
Nov 02, 2023
5.920
6.030
5.920
6.030
327,830
+0.16(+2.73%)
Nov 01, 2023
5.840
5.880
5.822
5.870
353,001
+0.07(+1.21%)
Oct 31, 2023
5.780
5.820
5.760
5.800
167,648
+0.03(+0.52%)
Oct 30, 2023
5.750
5.770
5.740
5.770
119,213
+0.06(+1.05%)
Oct 27, 2023
5.750
5.760
5.690
5.710
359,944
-0.02(-0.35%)
Oct 26, 2023
5.730
5.760
5.720
5.730
178,618
-0.01(-0.17%)
Oct 25, 2023
5.790
5.810
5.740
5.740
210,713
-0.08(-1.37%)
Oct 24, 2023
5.810
5.840
5.800
5.820
252,743
+0.03(+0.52%)
Oct 23, 2023
5.810
5.820
5.770
5.790
265,088
-0.04(-0.69%)
Oct 20, 2023
5.850
5.870
5.830
5.830
185,419
-0.04(-0.68%)
Oct 19, 2023
5.900
5.901
5.860
5.870
142,481
-0.02(-0.34%)
Oct 18, 2023
5.900
5.910
5.880
5.890
160,425
+0.00(+0.00%)
Oct 17, 2023
5.870
5.920
5.870
5.890
341,611
+0.01(+0.17%)
Oct 16, 2023
5.900
5.950
5.880
5.880
387,479
-0.02(-0.34%)
Oct 13, 2023
5.940
5.970
5.900
5.900
503,598
-0.03(-0.51%)
Oct 12, 2023
5.960
5.970
5.910
5.930
230,154
-0.07(-1.17%)
Oct 11, 2023
6.000
6.050
5.990
6.000
489,645
+0.01(+0.17%)
Oct 10, 2023
5.980
6.050
5.980
5.990
602,663
+0.00(+0.00%)
Oct 09, 2023
5.990
6.010
5.985
5.990
134,446
+0.02(+0.34%)
Oct 06, 2023
5.940
6.010
5.915
5.970
235,415
+0.00(+0.00%)
Oct 05, 2023
6.030
6.060
5.960
5.970
342,629
-0.04(-0.67%)
Oct 04, 2023
6.000
6.020
5.980
6.010
207,760
+0.02(+0.33%)
Oct 03, 2023
6.010
6.070
5.990
5.990
161,469
-0.06(-0.99%)
Oct 02, 2023
6.130
6.140
6.030
6.050
290,519
-0.05(-0.82%)
Sep 29, 2023
6.150
6.170
6.100
6.100
247,263
-0.01(-0.16%)
Sep 28, 2023
6.100
6.130
6.100
6.110
299,514
+0.01(+0.16%)
Sep 27, 2023
6.140
6.140
6.060
6.100
215,538
-0.01(-0.16%)
Sep 26, 2023
6.120
6.140
6.110
6.110
319,427
-0.01(-0.16%)
Sep 25, 2023
6.140
6.145
6.090
6.120
196,873
-0.04(-0.65%)
Sep 22, 2023
6.150
6.200
6.122
6.160
353,247
+0.05(+0.82%)
Sep 21, 2023
6.150
6.170
6.110
6.110
204,756
-0.05(-0.81%)
Sep 20, 2023
6.180
6.210
6.160
6.160
354,114
-0.03(-0.48%)
Sep 19, 2023
6.190
6.200
6.155
6.190
213,030
-0.02(-0.32%)
Sep 18, 2023
6.190
6.230
6.100
6.210
327,093
+0.01(+0.16%)
Sep 15, 2023
6.220
6.230
6.190
6.200
68,448
-0.03(-0.48%)
Sep 14, 2023
6.250
6.260
6.220
6.230
180,939
-0.01(-0.16%)
Sep 13, 2023
6.250
6.270
6.220
6.240
203,710
-0.01(-0.16%)
Sep 12, 2023
6.230
6.260
6.220
6.250
105,916
+0.00(+0.00%)
Sep 11, 2023
6.270
6.300
6.240
6.250
94,228
-0.05(-0.79%)
Sep 08, 2023
6.310
6.340
6.292
6.300
221,755
+0.00(+0.00%)
Sep 07, 2023
6.280
6.310
6.271
6.300
72,088
+0.02(+0.32%)
Sep 06, 2023
6.320
6.330
6.275
6.280
297,136
-0.05(-0.79%)
Sep 05, 2023
6.330
6.341
6.290
6.330
274,534
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.