Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.170
4.254
4.162
4.246
62,054
+0.08(+1.82%)
Nov 29, 2022
4.136
4.187
4.094
4.170
151,791
+0.03(+0.81%)
Nov 28, 2022
4.204
4.204
4.119
4.136
138,930
-0.08(-1.80%)
Nov 25, 2022
4.204
4.212
4.178
4.212
43,492
+0.01(+0.20%)
Nov 23, 2022
4.153
4.204
4.142
4.204
46,639
+0.08(+1.84%)
Nov 22, 2022
4.111
4.153
4.103
4.128
65,318
+0.02(+0.41%)
Nov 21, 2022
4.128
4.128
4.095
4.111
43,005
-0.03(-0.61%)
Nov 18, 2022
4.094
4.170
4.035
4.136
113,609
+0.06(+1.45%)
Nov 17, 2022
4.018
4.094
3.985
4.077
98,432
+0.01(+0.21%)
Nov 16, 2022
4.052
4.069
4.027
4.069
104,029
+0.01(+0.21%)
Nov 15, 2022
4.119
4.119
4.018
4.061
128,043
+0.04(+1.05%)
Nov 14, 2022
4.027
4.052
4.018
4.018
101,239
-0.05(-1.24%)
Nov 11, 2022
4.069
4.111
4.018
4.069
63,084
+0.01(+0.21%)
Nov 10, 2022
3.968
4.061
3.964
4.061
82,401
+0.19(+4.78%)
Nov 09, 2022
3.900
3.917
3.837
3.875
148,142
-0.03(-0.65%)
Nov 08, 2022
3.909
3.961
3.879
3.900
80,849
+0.00(+0.00%)
Nov 07, 2022
3.892
3.906
3.875
3.900
40,951
+0.03(+0.87%)
Nov 04, 2022
3.875
3.900
3.833
3.867
82,629
+0.03(+0.88%)
Nov 03, 2022
3.841
3.859
3.811
3.833
33,189
-0.03(-0.65%)
Nov 02, 2022
3.926
3.959
3.858
3.858
71,946
-0.08(-2.14%)
Nov 01, 2022
3.934
3.953
3.901
3.943
47,837
+0.04(+1.08%)
Oct 31, 2022
3.900
3.903
3.858
3.900
85,771
+0.00(+0.00%)
Oct 28, 2022
3.841
3.917
3.841
3.900
30,765
+0.08(+1.98%)
Oct 27, 2022
3.841
3.858
3.816
3.825
22,962
-0.01(-0.22%)
Oct 26, 2022
3.833
3.884
3.816
3.833
53,393
+0.00(+0.00%)
Oct 25, 2022
3.783
3.857
3.783
3.833
75,784
+0.04(+1.11%)
Oct 24, 2022
3.774
3.825
3.766
3.791
124,459
+0.02(+0.45%)
Oct 21, 2022
3.681
3.774
3.673
3.774
29,108
+0.10(+2.75%)
Oct 20, 2022
3.690
3.749
3.656
3.673
57,245
-0.01(-0.23%)
Oct 19, 2022
3.707
3.715
3.639
3.681
56,184
-0.03(-0.68%)
Oct 18, 2022
3.732
3.766
3.677
3.707
97,540
+0.05(+1.38%)
Oct 17, 2022
3.656
3.681
3.639
3.656
71,505
+0.08(+2.12%)
Oct 14, 2022
3.631
3.660
3.580
3.580
87,046
-0.03(-0.70%)
Oct 13, 2022
3.530
3.631
3.488
3.606
82,052
+0.01(+0.23%)
Oct 12, 2022
3.597
3.606
3.563
3.597
34,897
+0.01(+0.23%)
Oct 11, 2022
3.555
3.614
3.530
3.589
73,243
+0.03(+0.71%)
Oct 10, 2022
3.648
3.648
3.563
3.563
104,971
-0.08(-2.31%)
Oct 07, 2022
3.707
3.732
3.639
3.648
67,674
-0.11(-2.91%)
Oct 06, 2022
3.833
3.833
3.749
3.757
36,980
-0.06(-1.55%)
Oct 05, 2022
3.808
3.825
3.749
3.816
66,442
-0.01(-0.22%)
Oct 04, 2022
3.783
3.825
3.778
3.825
75,283
+0.14(+3.89%)
Oct 03, 2022
3.572
3.707
3.538
3.681
305,494
+0.19(+5.30%)
Sep 30, 2022
3.555
3.563
3.471
3.496
182,881
-0.08(-2.35%)
Sep 29, 2022
3.547
3.615
3.499
3.580
205,463
+0.01(+0.24%)
Sep 28, 2022
3.572
3.614
3.521
3.572
250,282
+0.03(+0.95%)
Sep 27, 2022
3.631
3.633
3.538
3.538
163,824
-0.08(-2.33%)
Sep 26, 2022
3.639
3.660
3.563
3.622
172,233
-0.03(-0.69%)
Sep 23, 2022
3.757
3.774
3.614
3.648
108,824
-0.13(-3.56%)
Sep 22, 2022
3.875
3.884
3.783
3.783
126,477
-0.09(-2.39%)
Sep 21, 2022
3.943
3.976
3.875
3.875
112,156
-0.06(-1.50%)
Sep 20, 2022
3.993
3.993
3.913
3.934
140,386
-0.08(-1.89%)
Sep 19, 2022
3.993
4.018
3.960
4.010
106,177
-0.01(-0.21%)
Sep 16, 2022
4.094
4.094
3.968
4.018
164,813
-0.11(-2.65%)
Sep 15, 2022
4.178
4.229
4.119
4.128
81,621
-0.08(-2.00%)
Sep 14, 2022
4.128
4.263
4.105
4.212
257,403
+0.10(+2.46%)
Sep 13, 2022
4.162
4.170
4.111
4.111
213,115
-0.08(-2.01%)
Sep 12, 2022
4.296
4.313
4.132
4.195
179,727
+0.01(+0.15%)
Sep 09, 2022
4.123
4.238
4.082
4.189
198,644
+0.08(+2.00%)
Sep 08, 2022
3.992
4.123
3.984
4.107
81,040
+0.10(+2.46%)
Sep 07, 2022
3.910
4.049
3.901
4.008
126,273
+0.09(+2.31%)
Sep 06, 2022
4.000
4.000
3.885
3.918
110,176
-0.06(-1.45%)
Sep 02, 2022
4.000
4.057
3.967
3.975
89,748
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.