Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.890
+0.030 (+0.62%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.009
4.026
3.981
4.000
95,573
-0.02(-0.47%)
Nov 29, 2023
4.009
4.038
4.009
4.019
113,785
+0.02(+0.48%)
Nov 28, 2023
3.990
4.028
3.943
4.000
153,931
+0.01(+0.24%)
Nov 27, 2023
4.028
4.028
3.981
3.990
116,902
-0.04(-0.95%)
Nov 24, 2023
4.009
4.038
3.990
4.028
45,310
+0.01(+0.36%)
Nov 22, 2023
4.000
4.038
4.000
4.014
83,914
+0.02(+0.60%)
Nov 21, 2023
3.990
4.009
3.976
3.990
102,477
+0.00(+0.00%)
Nov 20, 2023
3.952
4.000
3.952
3.990
72,258
+0.04(+0.96%)
Nov 17, 2023
3.933
3.962
3.933
3.952
88,212
+0.01(+0.24%)
Nov 16, 2023
3.924
3.962
3.924
3.943
50,384
+0.01(+0.24%)
Nov 15, 2023
3.924
3.981
3.924
3.933
99,422
+0.03(+0.73%)
Nov 14, 2023
3.857
3.933
3.857
3.904
89,342
+0.07(+1.74%)
Nov 13, 2023
3.819
3.847
3.819
3.838
39,253
+0.02(+0.50%)
Nov 10, 2023
3.762
3.828
3.743
3.819
62,259
+0.08(+2.04%)
Nov 09, 2023
3.790
3.838
3.743
3.743
88,010
-0.06(-1.50%)
Nov 08, 2023
3.800
3.819
3.781
3.800
127,469
+0.01(+0.25%)
Nov 07, 2023
3.819
3.828
3.743
3.790
580,776
-0.04(-1.00%)
Nov 06, 2023
3.838
3.857
3.828
3.828
160,524
-0.01(-0.25%)
Nov 03, 2023
3.819
3.857
3.809
3.838
150,818
+0.05(+1.26%)
Nov 02, 2023
3.724
3.800
3.724
3.790
104,136
+0.10(+2.58%)
Nov 01, 2023
3.666
3.695
3.647
3.695
103,225
+0.04(+1.04%)
Oct 31, 2023
3.619
3.666
3.619
3.657
77,331
+0.04(+1.05%)
Oct 30, 2023
3.571
3.628
3.571
3.619
98,651
+0.06(+1.60%)
Oct 27, 2023
3.600
3.619
3.552
3.562
105,922
-0.04(-1.06%)
Oct 26, 2023
3.628
3.684
3.590
3.600
160,901
-0.05(-1.31%)
Oct 25, 2023
3.714
3.714
3.609
3.647
144,438
-0.07(-1.79%)
Oct 24, 2023
3.714
3.743
3.666
3.714
112,087
+0.03(+0.78%)
Oct 23, 2023
3.714
3.733
3.685
3.685
82,003
-0.05(-1.28%)
Oct 20, 2023
3.771
3.773
3.695
3.733
134,482
-0.03(-0.76%)
Oct 19, 2023
3.790
3.828
3.733
3.762
128,967
-0.02(-0.50%)
Oct 18, 2023
3.809
3.819
3.771
3.781
69,982
-0.04(-1.00%)
Oct 17, 2023
3.800
3.847
3.762
3.819
62,902
-0.01(-0.25%)
Oct 16, 2023
3.828
3.838
3.809
3.828
113,504
+0.03(+0.75%)
Oct 13, 2023
3.857
3.895
3.800
3.800
58,330
-0.05(-1.24%)
Oct 12, 2023
3.866
3.914
3.819
3.847
175,901
-0.03(-0.74%)
Oct 11, 2023
3.866
3.943
3.828
3.876
131,054
+0.02(+0.49%)
Oct 10, 2023
3.819
3.885
3.809
3.857
71,936
+0.05(+1.25%)
Oct 09, 2023
3.752
3.838
3.743
3.809
111,768
+0.04(+1.01%)
Oct 06, 2023
3.695
3.790
3.685
3.771
50,172
+0.04(+1.02%)
Oct 05, 2023
3.704
3.733
3.647
3.733
154,540
+0.00(+0.00%)
Oct 04, 2023
3.733
3.771
3.666
3.733
167,421
-0.01(-0.25%)
Oct 03, 2023
3.781
3.800
3.704
3.743
185,994
-0.07(-1.75%)
Oct 02, 2023
3.809
3.971
3.790
3.809
239,399
-0.03(-0.74%)
Sep 29, 2023
3.828
3.847
3.800
3.838
186,217
+0.01(+0.25%)
Sep 28, 2023
3.781
3.828
3.771
3.828
117,737
+0.04(+1.01%)
Sep 27, 2023
3.809
3.819
3.781
3.790
128,458
-0.02(-0.50%)
Sep 26, 2023
3.847
3.866
3.790
3.809
147,898
-0.08(-1.96%)
Sep 25, 2023
3.876
3.895
3.866
3.885
131,137
-0.03(-0.73%)
Sep 22, 2023
3.933
3.962
3.895
3.914
71,862
+0.01(+0.24%)
Sep 21, 2023
3.962
3.971
3.900
3.904
90,650
-0.07(-1.68%)
Sep 20, 2023
3.981
4.009
3.966
3.971
54,903
-0.01(-0.24%)
Sep 19, 2023
3.981
3.990
3.971
3.981
55,723
+0.01(+0.24%)
Sep 18, 2023
3.971
4.000
3.971
3.971
83,963
-0.01(-0.24%)
Sep 15, 2023
3.971
4.009
3.971
3.981
82,605
+0.01(+0.24%)
Sep 14, 2023
3.943
3.990
3.943
3.971
88,487
+0.05(+1.21%)
Sep 13, 2023
4.000
4.047
3.924
3.924
189,677
-0.09(-2.14%)
Sep 12, 2023
4.019
4.057
4.000
4.009
125,842
-0.04(-0.94%)
Sep 11, 2023
4.104
4.104
4.019
4.047
127,447
-0.00(-0.08%)
Sep 08, 2023
4.004
4.051
3.995
4.051
119,652
+0.04(+0.93%)
Sep 07, 2023
3.995
4.041
3.995
4.014
82,604
+0.00(+0.00%)
Sep 06, 2023
4.079
4.111
4.014
4.014
81,860
-0.09(-2.26%)
Sep 05, 2023
4.153
4.172
4.097
4.106
39,091
-0.04(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.