Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.40	14.61	14.14	14.29	5,038,590	+0.23(+1.62%)
Nov 29, 2011	14.10	14.25	13.91	14.07	554,385	+0.04(+0.30%)
Nov 28, 2011	13.98	14.18	13.81	14.02	574,622	+0.35(+2.53%)
Nov 25, 2011	13.75	14.10	13.68	13.68	118,456	-0.07(-0.50%)
Nov 23, 2011	13.84	13.91	13.52	13.75	260,132	-0.20(-1.44%)
Nov 22, 2011	14.23	14.25	13.81	13.95	609,858	-0.37(-2.61%)
Nov 21, 2011	14.20	14.36	13.70	14.32	581,611	-0.06(-0.43%)
Nov 18, 2011	14.20	14.57	14.12	14.38	529,372	+0.20(+1.42%)
Nov 17, 2011	14.40	14.78	14.08	14.18	428,362	-0.28(-1.92%)
Nov 16, 2011	14.18	15.00	14.18	14.46	1,151,041	+0.36(+2.55%)
Nov 15, 2011	13.70	14.45	13.66	14.10	256,561	+0.32(+2.31%)
Nov 14, 2011	14.02	14.04	13.65	13.78	241,706	-0.26(-1.87%)
Nov 11, 2011	13.87	14.32	13.80	14.04	371,158	+0.30(+2.17%)
Nov 10, 2011	13.81	13.89	13.38	13.75	448,356	+0.15(+1.07%)
Nov 09, 2011	13.85	14.00	13.53	13.60	252,352	-0.66(-4.66%)
Nov 08, 2011	13.92	14.50	13.48	14.27	178,275	+0.35(+2.49%)
Nov 07, 2011	13.96	13.98	13.36	13.92	70,531	-0.03(-0.25%)
Nov 04, 2011	13.71	14.07	13.55	13.96	108,421	+0.10(+0.75%)
Nov 03, 2011	13.77	14.01	13.41	13.85	202,317	+0.24(+1.78%)
Nov 02, 2011	13.36	13.66	13.18	13.61	185,170	+0.37(+2.83%)
Nov 01, 2011	13.67	13.77	13.14	13.23	294,662	-0.80(-5.72%)
Oct 31, 2011	14.25	14.59	13.95	14.04	231,857	-0.42(-2.92%)
Oct 28, 2011	14.36	14.69	14.36	14.46	202,429	+0.03(+0.19%)
Oct 27, 2011	14.21	14.68	14.05	14.43	337,658	+0.62(+4.51%)
Oct 26, 2011	13.77	13.99	13.37	13.81	156,325	+0.21(+1.53%)
Oct 25, 2011	13.81	13.95	13.54	13.60	206,211	-0.25(-1.80%)
Oct 24, 2011	13.39	14.06	13.35	13.85	242,574	+0.45(+3.36%)
Oct 21, 2011	13.16	13.62	13.16	13.40	556,514	+0.49(+3.81%)
Oct 20, 2011	12.83	13.19	12.54	12.91	143,976	+0.07(+0.54%)
Oct 19, 2011	13.04	13.05	12.64	12.84	222,568	-0.28(-2.11%)
Oct 18, 2011	12.74	13.28	12.60	13.12	166,327	+0.42(+3.33%)
Oct 17, 2011	12.81	12.88	12.65	12.69	113,752	-0.24(-1.87%)
Oct 14, 2011	12.78	13.00	12.78	12.94	126,876	+0.24(+1.85%)
Oct 13, 2011	12.83	12.89	12.34	12.70	222,555	-0.24(-1.87%)
Oct 12, 2011	12.13	13.01	12.13	12.94	146,876	+0.92(+7.66%)
Oct 11, 2011	12.19	12.34	11.95	12.02	268,304	-0.28(-2.25%)
Oct 10, 2011	12.29	12.31	12.15	12.30	219,302	+0.24(+2.01%)
Oct 07, 2011	12.40	12.63	12.02	12.06	284,408	-0.27(-2.19%)
Oct 06, 2011	12.42	12.42	12.21	12.33	287,377	+0.09(+0.74%)
Oct 05, 2011	12.51	12.51	11.84	12.24	739,517	-0.31(-2.48%)
Oct 04, 2011	11.61	12.64	11.43	12.55	470,014	+0.80(+6.84%)
Oct 03, 2011	12.34	12.42	11.41	11.75	343,361	-0.69(-5.52%)
Sep 30, 2011	12.61	12.67	12.42	12.43	317,200	-0.33(-2.60%)
Sep 29, 2011	12.57	12.79	12.44	12.76	222,914	+0.39(+3.19%)
Sep 28, 2011	12.90	12.98	12.37	12.37	357,351	-0.42(-3.25%)
Sep 27, 2011	12.65	13.07	12.56	12.78	476,106	+0.35(+2.84%)
Sep 26, 2011	12.66	12.66	12.28	12.43	314,267	-0.17(-1.37%)
Sep 23, 2011	12.59	12.65	12.36	12.60	204,969	+0.01(+0.11%)
Sep 22, 2011	12.51	12.81	12.40	12.59	269,394	-0.26(-1.99%)
Sep 21, 2011	13.05	13.24	12.72	12.85	298,972	-0.17(-1.28%)
Sep 20, 2011	13.16	13.35	13.00	13.01	194,082	-0.09(-0.69%)
Sep 19, 2011	13.23	13.37	13.10	13.10	172,263	-0.39(-2.92%)
Sep 16, 2011	13.16	13.77	13.11	13.50	1,209,137	+0.34(+2.58%)
Sep 15, 2011	13.27	13.34	13.03	13.16	118,309	+0.01(+0.05%)
Sep 14, 2011	13.17	13.52	13.03	13.15	296,766	+0.11(+0.85%)
Sep 13, 2011	12.78	13.11	12.73	13.04	164,022	+0.15(+1.13%)
Sep 12, 2011	12.78	13.04	12.64	12.90	146,666	-0.05(-0.37%)
Sep 09, 2011	13.35	13.35	12.83	12.94	227,047	-0.53(-3.91%)
Sep 08, 2011	13.59	13.64	13.37	13.47	132,403	-0.15(-1.12%)
Sep 07, 2011	13.47	13.77	13.23	13.62	218,096	+0.34(+2.56%)
Sep 06, 2011	12.94	13.44	12.92	13.28	160,841	+0.08(+0.58%)
Sep 02, 2011	13.52	13.75	13.18	13.21	214,917	-0.49(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.