Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
16.09
+0.48 (+3.07%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.135
7.235
7.034
7.140
524,030
+0.03(+0.42%)
Nov 29, 2012
7.080
7.135
7.024
7.110
813,248
+0.03(+0.35%)
Nov 28, 2012
7.085
7.085
6.929
7.085
663,163
+0.02(+0.28%)
Nov 27, 2012
7.024
7.070
6.803
7.065
597,309
-0.01(-0.07%)
Nov 26, 2012
7.014
7.075
6.954
7.070
688,724
+0.04(+0.50%)
Nov 23, 2012
7.105
7.105
6.959
7.034
406,854
+0.09(+1.30%)
Nov 21, 2012
6.838
6.944
6.788
6.944
360,491
+0.14(+1.99%)
Nov 20, 2012
6.728
6.853
6.683
6.808
843,104
+0.13(+1.88%)
Nov 19, 2012
6.502
6.693
6.386
6.683
632,854
+0.40(+6.40%)
Nov 16, 2012
6.291
6.296
6.120
6.281
579,643
-0.05(-0.79%)
Nov 15, 2012
6.381
6.406
6.155
6.331
569,286
-0.02(-0.24%)
Nov 14, 2012
6.592
6.642
6.301
6.346
448,559
-0.19(-2.92%)
Nov 13, 2012
6.668
6.723
6.426
6.537
581,190
-0.15(-2.25%)
Nov 12, 2012
6.738
6.738
6.632
6.688
255,181
+0.00(+0.00%)
Nov 09, 2012
6.778
6.823
6.660
6.688
256,186
-0.08(-1.19%)
Nov 08, 2012
6.843
6.843
6.753
6.768
393,175
-0.05(-0.66%)
Nov 07, 2012
6.974
6.974
6.728
6.813
479,177
-0.17(-2.45%)
Nov 06, 2012
6.866
6.984
6.838
6.984
304,904
+0.10(+1.46%)
Nov 05, 2012
6.929
6.954
6.788
6.884
395,760
-0.01(-0.07%)
Nov 02, 2012
7.024
7.024
6.738
6.889
608,876
-0.06(-0.87%)
Nov 01, 2012
6.874
7.019
6.853
6.949
346,218
+0.15(+2.22%)
Oct 31, 2012
7.024
7.034
6.743
6.798
595,702
-0.10(-1.46%)
Oct 26, 2012
7.039
6.899
6.899
6.899
465,514
-0.12(-1.65%)
Oct 25, 2012
7.034
7.034
6.879
7.014
920,129
+0.03(+0.36%)
Oct 24, 2012
6.919
7.034
6.698
6.989
2,005,546
+0.29(+4.35%)
Oct 23, 2012
6.698
6.793
6.658
6.698
891,719
-0.12(-1.70%)
Oct 19, 2012
6.813
6.823
6.688
6.813
768,401
-0.03(-0.37%)
Oct 18, 2012
6.889
6.909
6.773
6.838
1,449,777
-0.15(-2.09%)
Oct 17, 2012
6.874
7.009
6.838
6.984
3,459,666
+0.15(+2.21%)
Oct 16, 2012
6.816
6.884
6.758
6.833
11,232,474
-0.82(-10.70%)
Oct 15, 2012
7.753
7.753
7.597
7.652
201,335
+0.01(+0.13%)
Oct 12, 2012
7.738
7.738
7.537
7.642
238,610
-0.04(-0.52%)
Oct 11, 2012
7.703
7.847
7.683
7.683
262,154
-0.02(-0.26%)
Oct 10, 2012
7.793
7.793
7.637
7.703
283,374
-0.05(-0.65%)
Oct 09, 2012
7.853
7.868
7.703
7.753
281,384
-0.03(-0.32%)
Oct 08, 2012
7.949
7.954
7.748
7.778
250,609
-0.06(-0.77%)
Oct 05, 2012
8.105
8.105
7.798
7.838
296,510
-0.18(-2.19%)
Oct 04, 2012
8.009
8.100
7.944
8.014
271,797
+0.08(+0.95%)
Oct 03, 2012
8.054
8.095
7.843
7.939
307,723
-0.13(-1.56%)
Oct 02, 2012
7.984
8.069
7.858
8.064
729,621
+0.18(+2.29%)
Oct 01, 2012
7.798
7.914
7.788
7.884
427,668
+0.15(+1.95%)
Sep 28, 2012
7.743
7.788
7.662
7.733
224,334
+0.02(+0.20%)
Sep 27, 2012
7.683
7.818
7.598
7.718
317,986
+0.15(+1.92%)
Sep 26, 2012
7.652
7.652
7.446
7.572
268,788
-0.08(-1.05%)
Sep 25, 2012
7.793
7.848
7.617
7.652
307,476
-0.16(-1.99%)
Sep 24, 2012
7.793
7.934
7.728
7.808
401,452
+0.03(+0.39%)
Sep 21, 2012
7.773
7.984
7.698
7.778
295,654
+0.02(+0.19%)
Sep 20, 2012
7.818
7.904
7.728
7.763
242,863
-0.04(-0.45%)
Sep 19, 2012
7.763
7.843
7.672
7.798
315,351
+0.02(+0.26%)
Sep 18, 2012
7.728
7.783
7.472
7.778
491,834
+0.00(+0.00%)
Sep 17, 2012
7.909
7.914
7.693
7.778
306,419
-0.08(-0.96%)
Sep 14, 2012
7.914
7.944
7.798
7.853
361,723
-0.01(-0.06%)
Sep 13, 2012
7.587
7.964
7.552
7.858
859,901
-0.05(-0.64%)
Sep 12, 2012
7.733
8.079
7.652
7.909
700,834
+0.14(+1.75%)
Sep 11, 2012
7.853
7.909
7.662
7.773
536,607
+0.02(+0.26%)
Sep 10, 2012
7.647
8.095
7.512
7.753
970,315
+0.15(+1.98%)
Sep 07, 2012
7.607
7.647
7.426
7.602
916,792
+0.05(+0.67%)
Sep 06, 2012
7.356
7.662
7.255
7.552
1,439,046
+0.27(+3.66%)
Sep 05, 2012
7.195
7.507
7.065
7.286
2,094,145
+0.16(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.