Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
16.11
+0.50 (+3.20%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.995
9.051
8.836
9.004
871,417
+0.07(+0.84%)
Nov 29, 2022
9.013
9.191
8.882
8.929
607,185
-0.03(-0.31%)
Nov 28, 2022
9.209
9.209
8.901
8.957
634,449
-0.36(-3.91%)
Nov 25, 2022
9.144
9.415
9.144
9.321
318,645
+0.17(+1.84%)
Nov 23, 2022
9.088
9.233
9.088
9.153
498,947
+0.09(+1.03%)
Nov 22, 2022
9.051
9.200
9.032
9.060
440,517
+0.00(+0.00%)
Nov 21, 2022
8.995
9.060
8.854
9.060
758,653
+0.01(+0.10%)
Nov 18, 2022
9.191
9.191
8.938
9.051
539,866
-0.07(-0.72%)
Nov 17, 2022
9.107
9.125
8.901
9.116
546,314
-0.06(-0.61%)
Nov 16, 2022
9.452
9.611
9.107
9.172
773,945
-0.39(-4.10%)
Nov 15, 2022
9.536
9.639
9.434
9.564
889,852
+0.15(+1.59%)
Nov 14, 2022
9.377
9.569
9.228
9.415
832,899
+0.06(+0.60%)
Nov 11, 2022
9.181
9.452
9.116
9.359
781,840
+0.33(+3.62%)
Nov 10, 2022
9.013
9.079
8.910
9.032
887,170
+0.31(+3.53%)
Nov 09, 2022
9.200
9.200
8.724
8.724
574,839
-0.48(-5.18%)
Nov 08, 2022
9.331
9.349
9.037
9.200
551,930
-0.12(-1.30%)
Nov 07, 2022
9.256
9.508
9.237
9.321
963,468
+0.14(+1.53%)
Nov 04, 2022
8.892
9.205
8.892
9.181
1,160,481
+0.39(+4.46%)
Nov 03, 2022
8.817
9.065
8.714
8.789
795,817
-0.18(-1.98%)
Nov 02, 2022
9.041
8.967
1,119,985
-0.10(-1.13%)
Nov 01, 2022
8.957
9.116
8.798
9.069
934,415
+0.25(+2.86%)
Oct 31, 2022
8.612
8.850
8.565
8.817
874,819
+0.16(+1.83%)
Oct 28, 2022
8.518
8.672
8.238
8.658
1,082,351
+0.12(+1.42%)
Oct 27, 2022
8.957
9.012
8.443
8.537
765,912
-0.45(-4.99%)
Oct 26, 2022
9.135
9.205
8.985
8.985
916,057
-0.13(-1.43%)
Oct 25, 2022
8.938
9.135
8.817
9.116
572,458
+0.18(+1.99%)
Oct 24, 2022
8.873
8.976
8.742
8.938
646,681
+0.09(+1.06%)
Oct 21, 2022
8.742
8.864
8.612
8.845
500,360
+0.17(+1.94%)
Oct 20, 2022
8.770
8.866
8.612
8.677
742,501
-0.16(-1.80%)
Oct 19, 2022
9.023
9.079
8.738
8.836
659,778
-0.25(-2.73%)
Oct 18, 2022
9.037
9.139
8.917
9.083
674,803
+0.18(+2.07%)
Oct 17, 2022
8.908
9.046
8.834
8.899
965,322
+0.06(+0.73%)
Oct 14, 2022
8.603
8.899
8.539
8.834
1,001,839
+0.30(+3.57%)
Oct 13, 2022
8.216
8.539
8.059
8.529
1,389,338
+0.21(+2.55%)
Oct 12, 2022
8.105
8.363
7.989
8.317
655,742
+0.21(+2.62%)
Oct 11, 2022
8.077
8.239
7.895
8.105
760,016
-0.02(-0.23%)
Oct 10, 2022
8.336
8.382
8.077
8.123
1,302,112
-0.34(-4.03%)
Oct 07, 2022
8.696
8.714
8.419
8.465
584,414
-0.30(-3.37%)
Oct 06, 2022
8.659
8.769
8.553
8.760
618,843
+0.12(+1.39%)
Oct 05, 2022
8.566
8.705
8.423
8.640
776,911
-0.06(-0.74%)
Oct 04, 2022
8.622
8.820
8.576
8.705
872,327
+0.21(+2.50%)
Oct 03, 2022
8.243
8.585
8.234
8.492
792,584
+0.23(+2.79%)
Sep 30, 2022
8.225
8.409
8.206
8.262
577,993
+0.02(+0.22%)
Sep 29, 2022
8.308
8.308
8.051
8.243
735,322
-0.27(-3.15%)
Sep 28, 2022
8.400
8.520
8.363
8.511
607,972
+0.06(+0.76%)
Sep 27, 2022
8.409
8.524
8.280
8.446
2,218,019
+0.15(+1.78%)
Sep 26, 2022
8.622
8.668
8.196
8.299
1,332,200
-0.42(-4.87%)
Sep 23, 2022
8.723
8.797
8.442
8.723
1,999,006
-0.20(-2.28%)
Sep 22, 2022
9.074
9.166
8.852
8.926
1,002,336
-0.15(-1.63%)
Sep 21, 2022
9.536
9.536
9.037
9.074
763,470
-0.46(-4.84%)
Sep 20, 2022
9.296
9.582
9.286
9.536
616,805
+0.21(+2.28%)
Sep 19, 2022
9.342
9.462
9.162
9.323
708,831
-0.21(-2.23%)
Sep 16, 2022
9.591
9.595
9.434
9.536
840,089
-0.29(-2.91%)
Sep 15, 2022
9.914
9.928
9.766
9.822
488,819
-0.16(-1.57%)
Sep 14, 2022
10.08
10.13
9.905
9.979
367,504
-0.01(-0.09%)
Sep 13, 2022
10.14
10.26
9.956
9.988
546,009
-0.33(-3.22%)
Sep 12, 2022
10.35
10.39
10.20
10.32
560,195
+0.09(+0.90%)
Sep 09, 2022
9.905
10.25
9.896
10.23
519,291
+0.47(+4.82%)
Sep 08, 2022
9.508
9.776
9.471
9.757
647,930
+0.10(+1.05%)
Sep 07, 2022
9.923
9.923
9.582
9.656
759,604
-0.32(-3.24%)
Sep 06, 2022
10.23
10.32
9.960
9.979
686,694
-0.25(-2.44%)
Sep 02, 2022
10.36
10.38
10.14
10.23
679,980
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.