Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
93.47
97.45
90.55
92.16
968,334
-0.90(-0.97%)
Nov 26, 2014
86.66
93.06
93.06
93.06
1,392,400
+5.92(+6.79%)
Nov 25, 2014
86.43
88.63
85.02
87.14
688,273
-0.37(-0.42%)
Nov 24, 2014
86.30
88.26
85.30
87.51
717,976
+1.23(+1.43%)
Nov 21, 2014
89.89
89.89
85.60
86.28
1,033,280
-1.32(-1.51%)
Nov 20, 2014
87.40
89.65
86.23
87.60
840,706
-0.53(-0.60%)
Nov 19, 2014
93.76
94.60
87.23
88.13
1,834,834
-5.86(-6.23%)
Nov 18, 2014
89.90
95.10
89.49
93.99
1,421,060
+4.61(+5.16%)
Nov 17, 2014
91.95
92.76
88.08
89.38
1,669,689
-2.53(-2.75%)
Nov 14, 2014
83.23
92.01
81.75
91.91
3,806,792
+12.62(+15.92%)
Nov 13, 2014
79.88
81.74
78.33
79.29
1,145,417
-0.03(-0.04%)
Nov 12, 2014
78.58
80.63
77.80
79.32
603,348
+0.07(+0.09%)
Nov 11, 2014
82.20
82.71
78.36
79.25
864,043
-2.83(-3.45%)
Nov 10, 2014
79.84
82.59
79.35
82.08
777,720
+2.77(+3.49%)
Nov 07, 2014
79.18
80.07
76.73
79.31
822,224
+1.05(+1.34%)
Nov 06, 2014
76.89
80.00
76.56
78.26
815,630
+1.73(+2.26%)
Nov 05, 2014
83.05
83.05
75.68
76.53
1,285,303
-5.32(-6.50%)
Nov 04, 2014
81.82
83.68
79.75
81.85
879,034
-0.30(-0.37%)
Nov 03, 2014
84.73
85.66
81.22
82.15
1,260,011
-1.57(-1.88%)
Oct 31, 2014
80.85
84.41
80.08
83.72
1,373,507
+4.93(+6.26%)
Oct 30, 2014
78.14
80.56
77.15
78.79
773,720
+0.44(+0.56%)
Oct 29, 2014
81.13
81.78
77.37
78.35
1,135,859
-3.07(-3.77%)
Oct 28, 2014
79.28
81.87
77.75
81.42
1,013,546
+3.57(+4.59%)
Oct 27, 2014
80.48
80.00
77.65
77.85
1,429,426
-2.15(-2.69%)
Oct 24, 2014
77.28
80.37
75.52
80.00
936,699
+3.25(+4.23%)
Oct 23, 2014
78.18
80.73
76.63
76.75
1,120,916
-0.18(-0.23%)
Oct 22, 2014
82.45
82.50
76.05
76.93
1,747,641
-4.13(-5.09%)
Oct 21, 2014
73.63
81.50
73.63
81.06
2,007,010
+8.50(+11.71%)
Oct 20, 2014
69.19
72.72
69.07
72.56
1,207,544
+3.59(+5.21%)
Oct 17, 2014
71.25
73.59
68.78
68.97
1,012,605
-0.54(-0.78%)
Oct 16, 2014
65.63
70.49
65.00
69.51
1,514,897
+1.51(+2.22%)
Oct 15, 2014
63.52
68.58
63.32
68.00
1,283,954
+1.97(+2.98%)
Oct 14, 2014
63.54
67.71
63.12
66.03
1,368,316
+2.94(+4.66%)
Oct 13, 2014
64.00
67.12
62.90
63.09
1,141,157
-1.01(-1.58%)
Oct 10, 2014
67.19
68.57
63.92
64.10
1,237,066
-3.52(-5.21%)
Oct 09, 2014
69.28
72.28
67.32
67.62
1,245,431
-2.25(-3.22%)
Oct 08, 2014
68.72
70.40
65.20
69.87
1,884,890
-0.19(-0.27%)
Oct 07, 2014
70.51
72.29
69.67
70.06
949,366
-1.35(-1.89%)
Oct 06, 2014
75.51
75.75
70.30
71.41
1,361,349
-3.39(-4.53%)
Oct 03, 2014
77.00
77.49
74.44
74.80
1,333,087
-0.16(-0.21%)
Oct 02, 2014
73.26
76.15
71.25
74.96
1,353,647
+1.47(+2.00%)
Oct 01, 2014
77.15
77.98
72.21
73.49
1,892,452
-4.51(-5.78%)
Sep 30, 2014
78.51
82.96
77.90
78.00
1,703,869
+0.14(+0.18%)
Sep 29, 2014
77.28
78.77
75.58
77.86
843,644
-1.07(-1.36%)
Sep 26, 2014
76.44
79.70
76.10
78.93
867,525
+3.37(+4.46%)
Sep 25, 2014
77.58
78.93
74.45
75.56
813,953
-2.97(-3.78%)
Sep 24, 2014
80.01
80.01
75.26
78.53
1,588,927
-0.49(-0.62%)
Sep 23, 2014
76.83
81.11
76.20
79.02
1,415,241
+1.65(+2.13%)
Sep 22, 2014
82.00
83.29
75.92
77.37
1,863,914
-6.31(-7.54%)
Sep 19, 2014
84.30
85.36
81.88
83.68
1,149,779
-0.28(-0.33%)
Sep 18, 2014
83.71
84.95
83.00
83.96
1,018,161
+0.20(+0.24%)
Sep 17, 2014
82.21
85.41
82.21
83.76
1,478,756
+1.81(+2.21%)
Sep 16, 2014
80.53
82.41
78.62
81.95
2,052,700
+0.35(+0.43%)
Sep 15, 2014
85.92
86.39
80.70
81.60
2,167,423
-2.57(-3.05%)
Sep 12, 2014
81.54
85.75
80.56
84.17
2,241,072
+1.74(+2.11%)
Sep 11, 2014
83.41
83.51
77.50
82.43
3,659,786
-1.45(-1.73%)
Sep 10, 2014
82.23
84.74
80.59
83.88
3,764,027
+1.44(+1.75%)
Sep 09, 2014
92.60
93.04
81.55
82.44
4,358,894
-10.63(-11.42%)
Sep 08, 2014
92.12
94.42
91.25
93.07
1,177,268
+0.47(+0.51%)
Sep 05, 2014
91.17
93.57
89.52
92.60
1,086,790
+1.07(+1.17%)
Sep 04, 2014
91.60
95.45
91.18
91.53
1,881,825
+0.24(+0.26%)
Sep 03, 2014
91.51
94.48
89.45
91.29
1,766,488
+2.41(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.