Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.19	90.21	87.53	88.44	101,210	-2.65(-2.91%)
Nov 29, 2021	91.80	92.02	90.44	91.09	121,345	+0.74(+0.82%)
Nov 26, 2021	90.81	90.81	88.94	90.35	63,552	-3.83(-4.06%)
Nov 24, 2021	93.57	94.26	93.30	94.17	36,160	+0.10(+0.10%)
Nov 23, 2021	94.04	94.63	93.28	94.08	146,580	+0.19(+0.20%)
Nov 22, 2021	93.58	95.02	93.58	93.89	42,513	+0.71(+0.77%)
Nov 19, 2021	92.73	93.34	92.16	93.18	33,436	-0.16(-0.17%)
Nov 18, 2021	94.55	93.39	92.33	93.33	81,320	-0.98(-1.04%)
Nov 17, 2021	95.03	95.03	93.73	94.31	1,028,065	-0.83(-0.87%)
Nov 16, 2021	95.32	95.47	94.75	95.14	33,502	-0.10(-0.10%)
Nov 15, 2021	95.80	95.80	94.79	95.24	24,415	+0.09(+0.09%)
Nov 12, 2021	95.35	95.76	94.53	95.15	29,502	+0.12(+0.12%)
Nov 11, 2021	94.69	95.55	94.28	95.04	27,176	+0.74(+0.78%)
Nov 10, 2021	95.10			94.30	86,727	-1.42(-1.48%)
Nov 09, 2021	96.79	96.79	95.39	95.72	74,450	-0.94(-0.97%)
Nov 08, 2021	97.05	97.45	96.42	96.66	67,809	+0.65(+0.67%)
Nov 05, 2021	96.69	97.40	95.46	96.02	56,707	+1.36(+1.44%)
Nov 04, 2021	95.49	95.70	94.52	94.65	41,478	-0.39(-0.41%)
Nov 03, 2021	93.69	95.33	92.89	95.05	151,044	+0.70(+0.74%)
Nov 02, 2021	90.82	98.83	90.00	94.35	248,870	+3.82(+4.22%)
Nov 01, 2021	89.24	90.54	88.87	90.53	40,426	+1.66(+1.87%)
Oct 29, 2021	89.04	89.40	88.37	88.87	42,499	-0.53(-0.59%)
Oct 28, 2021	88.09	89.40	88.09	89.40	37,729	+1.78(+2.03%)
Oct 27, 2021	89.48	89.48	87.58	87.62	65,828	-1.73(-1.94%)
Oct 26, 2021	90.02			89.35	1,281,519	-0.01(-0.01%)
Oct 25, 2021	88.98	89.67	88.81	89.36	76,564	+0.64(+0.72%)
Oct 22, 2021	88.74	89.36	88.34	88.72	59,186	-0.04(-0.04%)
Oct 21, 2021	88.11	88.85	88.08	88.76	87,519	+0.78(+0.89%)
Oct 20, 2021	87.80	88.25	87.26	87.98	1,653,804	+0.55(+0.63%)
Oct 19, 2021	88.13	88.27	87.33	87.43	26,393	-0.23(-0.26%)
Oct 18, 2021	87.10	88.01	87.01	87.66	134,912	+0.32(+0.37%)
Oct 15, 2021	87.65	88.06	87.27	87.33	128,384	+0.70(+0.81%)
Oct 14, 2021	86.54	86.73	86.26	86.63	16,882	+0.87(+1.02%)
Oct 13, 2021	86.65	86.65	85.15	85.76	59,736	-1.01(-1.16%)
Oct 12, 2021	86.20	86.92	86.13	86.76	73,515	+0.76(+0.89%)
Oct 11, 2021	86.72	87.12	85.97	86.00	30,160	-0.70(-0.80%)
Oct 08, 2021	87.01	87.04	86.15	86.70	28,023	+0.01(+0.01%)
Oct 07, 2021	87.96	88.01	86.64	86.69	128,150	-0.43(-0.49%)
Oct 06, 2021	86.19	87.13	85.37	87.12	427,952	-0.10(-0.11%)
Oct 05, 2021	86.28	87.67	86.16	87.21	268,818	+1.29(+1.50%)
Oct 04, 2021	87.00	87.06	85.77	85.92	65,125	-0.77(-0.89%)
Oct 01, 2021	85.72	87.16	84.95	86.70	21,430	+2.00(+2.36%)
Sep 30, 2021	85.91	85.91	84.69	84.70	34,542	-1.06(-1.24%)
Sep 29, 2021	86.72	86.72	85.76	85.76	55,320	-0.68(-0.79%)
Sep 28, 2021	87.37	87.78	86.37	86.44	26,647	-1.07(-1.22%)
Sep 27, 2021	86.73	88.28	86.73	87.51	154,051	+1.13(+1.30%)
Sep 24, 2021	85.25	86.69	85.10	86.38	100,173	+0.76(+0.89%)
Sep 23, 2021	84.38	85.91	84.38	85.62	30,279	+1.65(+1.97%)
Sep 22, 2021	83.40	84.46	83.40	83.96	121,115	+0.85(+1.02%)
Sep 21, 2021	83.63	83.93	82.51	83.11	17,391	+0.23(+0.28%)
Sep 20, 2021	82.41	82.93	82.11	82.88	31,542	-1.05(-1.26%)
Sep 17, 2021	84.70	85.28	83.78	83.93	14,549	-0.88(-1.04%)
Sep 16, 2021	84.53	85.16	84.51	84.81	22,474	+0.51(+0.60%)
Sep 15, 2021	83.56	84.44	83.39	84.30	58,274	+0.99(+1.19%)
Sep 14, 2021	84.54	84.54	83.14	83.32	31,054	-0.96(-1.14%)
Sep 13, 2021	84.29	84.47	83.30	84.27	19,897	+0.90(+1.08%)
Sep 10, 2021	84.48	84.48	83.38	83.38	99,078	-0.08(-0.09%)
Sep 09, 2021	83.43	84.55	83.17	83.45	35,834	-0.11(-0.13%)
Sep 08, 2021	84.30	84.46	83.27	83.56	61,447	-0.96(-1.13%)
Sep 07, 2021	84.58	85.11	84.34	84.52	40,099	-0.17(-0.20%)
Sep 03, 2021	85.36	85.39	84.62	84.69	18,715	-0.74(-0.87%)
Sep 02, 2021	84.90	85.77	84.63	85.43	28,442	+0.99(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.