Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinder Morgan
(NY:
KMI
)
19.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
11.63
11.75
11.44
11.51
45,349,112
-0.30(-2.51%)
Nov 27, 2020
11.78
11.89
11.72
11.80
7,916,893
-0.08(-0.67%)
Nov 25, 2020
11.92
12.04
11.72
11.88
16,439,664
-0.10(-0.80%)
Nov 24, 2020
12.00
12.10
11.90
11.98
21,635,172
+0.28(+2.39%)
Nov 23, 2020
11.52
11.74
11.44
11.70
25,118,690
+0.30(+2.60%)
Nov 20, 2020
11.52
11.54
11.34
11.40
25,496,342
-0.12(-1.04%)
Nov 19, 2020
10.96
11.52
10.89
11.52
34,270,676
+0.51(+4.65%)
Nov 18, 2020
11.22
11.39
11.01
11.01
25,284,758
-0.22(-1.92%)
Nov 17, 2020
10.76
11.24
10.74
11.23
24,013,812
+0.29(+2.63%)
Nov 16, 2020
11.00
11.06
10.72
10.94
28,278,248
+0.43(+4.11%)
Nov 13, 2020
10.29
10.58
10.23
10.51
16,935,086
+0.34(+3.30%)
Nov 12, 2020
10.32
10.47
10.07
10.17
25,133,614
-0.26(-2.46%)
Nov 11, 2020
10.46
10.47
10.29
10.43
28,106,068
+0.11(+1.09%)
Nov 10, 2020
9.980
10.32
9.820
10.32
26,516,950
+0.47(+4.80%)
Nov 09, 2020
9.876
10.17
9.676
9.844
39,476,604
+0.66(+7.14%)
Nov 06, 2020
9.532
9.666
9.164
9.188
17,811,978
-0.34(-3.53%)
Nov 05, 2020
9.468
9.756
9.468
9.524
17,025,964
+0.06(+0.59%)
Nov 04, 2020
9.692
9.820
9.420
9.468
17,903,506
-0.13(-1.33%)
Nov 03, 2020
9.636
9.716
9.548
9.596
15,221,778
+0.08(+0.84%)
Nov 02, 2020
9.628
9.660
9.428
9.516
16,697,424
-0.01(-0.08%)
Oct 30, 2020
9.404
9.524
9.292
9.524
21,343,662
+0.08(+0.87%)
Oct 29, 2020
9.223
9.465
9.003
9.442
25,343,822
+0.18(+1.94%)
Oct 28, 2020
9.379
9.489
9.246
9.262
25,492,396
-0.27(-2.79%)
Oct 27, 2020
9.669
9.685
9.520
9.528
18,484,910
-0.16(-1.70%)
Oct 26, 2020
9.919
9.935
9.544
9.692
20,597,336
-0.31(-3.13%)
Oct 23, 2020
10.17
10.18
9.865
10.01
20,728,530
-0.14(-1.39%)
Oct 22, 2020
9.786
10.17
9.771
10.15
26,530,730
+0.34(+3.43%)
Oct 21, 2020
9.865
9.919
9.771
9.810
18,667,406
-0.12(-1.18%)
Oct 20, 2020
10.02
10.07
9.849
9.927
20,877,584
-0.02(-0.24%)
Oct 19, 2020
10.10
10.18
9.935
9.951
17,176,428
-0.12(-1.17%)
Oct 16, 2020
10.17
10.23
10.05
10.07
16,710,425
-0.10(-1.00%)
Oct 15, 2020
10.03
10.19
9.927
10.17
17,376,320
+0.02(+0.23%)
Oct 14, 2020
9.951
10.27
9.904
10.15
18,037,624
+0.27(+2.78%)
Oct 13, 2020
9.959
10.06
9.802
9.872
15,523,476
-0.13(-1.33%)
Oct 12, 2020
10.06
10.08
9.912
10.01
15,349,443
-0.03(-0.31%)
Oct 09, 2020
10.33
10.37
9.982
10.04
20,105,466
-0.24(-2.36%)
Oct 08, 2020
9.943
10.30
9.865
10.28
19,546,318
+0.42(+4.29%)
Oct 07, 2020
9.614
9.919
9.544
9.857
27,412,782
+0.25(+2.61%)
Oct 06, 2020
9.966
9.990
9.591
9.606
19,856,926
-0.26(-2.62%)
Oct 05, 2020
9.732
9.927
9.634
9.865
14,442,410
+0.23(+2.36%)
Oct 02, 2020
9.434
9.739
9.418
9.638
15,446,545
+0.05(+0.57%)
Oct 01, 2020
9.551
9.645
9.434
9.583
18,339,606
-0.07(-0.73%)
Sep 30, 2020
9.833
9.872
9.606
9.653
23,710,616
-0.09(-0.96%)
Sep 29, 2020
9.865
9.959
9.653
9.747
10,740,132
-0.13(-1.27%)
Sep 28, 2020
9.849
9.990
9.747
9.872
14,441,758
+0.19(+1.94%)
Sep 25, 2020
9.473
9.739
9.434
9.685
16,258,008
+0.07(+0.73%)
Sep 24, 2020
9.591
9.739
9.371
9.614
18,365,532
+0.04(+0.41%)
Sep 23, 2020
10.08
10.12
9.567
9.575
19,212,948
-0.45(-4.45%)
Sep 22, 2020
10.11
10.26
9.966
10.02
13,244,567
-0.05(-0.47%)
Sep 21, 2020
10.11
10.15
9.904
10.07
15,134,709
-0.17(-1.68%)
Sep 18, 2020
10.34
10.38
10.19
10.24
21,365,898
-0.16(-1.58%)
Sep 17, 2020
10.32
10.51
10.24
10.40
17,296,744
-0.05(-0.45%)
Sep 16, 2020
10.22
10.56
10.15
10.45
20,498,408
+0.34(+3.41%)
Sep 15, 2020
10.22
10.30
10.08
10.11
17,827,828
-0.12(-1.15%)
Sep 14, 2020
10.10
10.30
10.06
10.22
13,384,064
+0.19(+1.87%)
Sep 11, 2020
10.14
10.22
10.02
10.04
22,013,996
-0.07(-0.70%)
Sep 10, 2020
10.40
10.40
10.08
10.11
17,769,818
-0.24(-2.34%)
Sep 09, 2020
10.43
10.58
10.35
10.35
20,192,552
-0.02(-0.23%)
Sep 08, 2020
10.48
10.57
10.33
10.37
21,627,922
-0.21(-2.00%)
Sep 04, 2020
10.77
10.82
10.38
10.58
16,804,434
-0.09(-0.88%)
Sep 03, 2020
10.85
10.95
10.58
10.68
15,541,881
-0.16(-1.45%)
Sep 02, 2020
10.80
10.94
10.78
10.84
12,710,001
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.