Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.25	23.26	23.18	23.20	101,762	-0.04(-0.18%)
Nov 27, 2020	23.18	23.24	23.18	23.24	95,690	+0.01(+0.04%)
Nov 25, 2020	23.20	23.25	23.18	23.24	170,353	+0.07(+0.29%)
Nov 24, 2020	23.13	23.20	23.10	23.17	133,403	+0.10(+0.44%)
Nov 23, 2020	23.16	23.17	23.03	23.07	128,243	-0.09(-0.40%)
Nov 20, 2020	23.18	23.19	23.15	23.16	253,285	+0.02(+0.07%)
Nov 19, 2020	23.13	23.18	23.07	23.14	448,655	+0.02(+0.07%)
Nov 18, 2020	23.16	23.19	23.13	23.13	400,791	-0.03(-0.11%)
Nov 17, 2020	23.04	23.16	23.04	23.15	446,586	+0.06(+0.26%)
Nov 16, 2020	23.08	23.10	23.02	23.09	206,702	+0.07(+0.29%)
Nov 13, 2020	22.99	23.03	22.96	23.02	352,165	+0.07(+0.29%)
Nov 12, 2020	23.02	23.07	22.94	22.96	130,160	-0.09(-0.40%)
Nov 11, 2020	22.93	23.05	22.92	23.05	357,641	+0.06(+0.26%)
Nov 10, 2020	22.93	23.01	22.90	22.99	236,949	-0.03(-0.15%)
Nov 09, 2020	23.15	23.18	22.96	23.02	218,989	+0.12(+0.52%)
Nov 06, 2020	22.75	22.91	22.74	22.91	134,675	+0.19(+0.82%)
Nov 05, 2020	22.67	22.76	22.67	22.72	421,372	+0.19(+0.83%)
Nov 04, 2020	22.35	22.55	22.34	22.53	282,483	+0.24(+1.06%)
Nov 03, 2020	22.30	22.36	22.28	22.30	103,361	+0.08(+0.38%)
Nov 02, 2020	22.20	22.21	22.16	22.21	248,571	+0.01(+0.06%)
Oct 30, 2020	22.19	22.22	22.14	22.20	165,569	-0.02(-0.08%)
Oct 29, 2020	22.19	22.25	22.14	22.22	125,991	+0.08(+0.34%)
Oct 28, 2020	22.18	22.23	22.14	22.14	143,626	-0.27(-1.20%)
Oct 27, 2020	22.41	22.49	22.39	22.41	419,748	+0.05(+0.23%)
Oct 26, 2020	22.41	22.43	22.35	22.36	80,932	-0.15(-0.67%)
Oct 23, 2020	22.44	22.51	22.42	22.51	78,103	+0.10(+0.45%)
Oct 22, 2020	22.40	22.44	22.36	22.41	166,047	-0.04(-0.19%)
Oct 21, 2020	22.41	22.50	22.41	22.45	132,359	+0.04(+0.19%)
Oct 20, 2020	22.33	22.43	22.33	22.41	79,669	+0.12(+0.53%)
Oct 19, 2020	22.31	22.39	22.29	22.29	83,879	+0.03(+0.11%)
Oct 16, 2020	22.31	22.33	22.27	22.27	91,377	+0.03(+0.15%)
Oct 15, 2020	22.24	22.26	22.20	22.23	177,101	-0.08(-0.38%)
Oct 14, 2020	22.34	22.35	22.30	22.32	161,367	+0.01(+0.04%)
Oct 13, 2020	22.29	22.32	22.26	22.31	137,101	-0.08(-0.34%)
Oct 12, 2020	22.40	22.42	22.35	22.38	206,667	-0.04(-0.19%)
Oct 09, 2020	22.42	22.48	22.38	22.43	170,191	+0.14(+0.64%)
Oct 08, 2020	22.23	22.30	22.23	22.28	157,253	+0.08(+0.38%)
Oct 07, 2020	22.21	22.25	22.17	22.20	93,523	+0.04(+0.19%)
Oct 06, 2020	22.28	22.29	22.14	22.16	115,938	-0.08(-0.34%)
Oct 05, 2020	22.18	22.28	22.18	22.23	202,277	+0.11(+0.50%)
Oct 02, 2020	22.14	22.20	22.12	22.12	142,339	-0.08(-0.38%)
Oct 01, 2020	22.17	22.23	22.17	22.21	108,167	+0.10(+0.43%)
Sep 30, 2020	22.04	22.14	22.01	22.11	81,398	+0.11(+0.50%)
Sep 29, 2020	21.99	22.04	21.93	22.00	171,964	+0.09(+0.42%)
Sep 28, 2020	21.99	22.01	21.86	21.91	318,455	-0.04(-0.19%)
Sep 25, 2020	21.97	21.98	21.85	21.95	147,969	-0.07(-0.31%)
Sep 24, 2020	21.92	22.07	21.90	22.02	195,271	+0.04(+0.19%)
Sep 23, 2020	22.07	22.11	21.92	21.98	136,127	-0.24(-1.06%)
Sep 22, 2020	22.36	22.36	22.16	22.21	172,004	-0.11(-0.49%)
Sep 21, 2020	22.29	22.33	22.22	22.32	110,566	-0.13(-0.60%)
Sep 18, 2020	22.57	22.60	22.46	22.46	137,035	-0.10(-0.45%)
Sep 17, 2020	22.52	22.56	22.50	22.56	1,235,917	+0.03(+0.11%)
Sep 16, 2020	22.55	22.61	22.52	22.53	2,464,034	+0.03(+0.11%)
Sep 15, 2020	22.52	22.53	22.50	22.51	119,536	+0.04(+0.19%)
Sep 14, 2020	22.40	22.52	22.40	22.47	784,985	+0.09(+0.41%)
Sep 11, 2020	22.42	22.42	22.33	22.37	171,621	+0.00(+0.00%)
Sep 10, 2020	22.46	22.47	22.34	22.37	132,201	-0.04(-0.19%)
Sep 09, 2020	22.36	22.43	22.36	22.41	106,143	+0.13(+0.60%)
Sep 08, 2020	22.25	22.32	22.24	22.28	112,606	-0.10(-0.45%)
Sep 04, 2020	22.38	22.43	22.31	22.38	113,502	-0.05(-0.23%)
Sep 03, 2020	22.44	22.48	22.36	22.43	320,299	+0.03(+0.11%)
Sep 02, 2020	22.45	22.46	22.36	22.41	185,161	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.