Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.026
4.080
3.975
4.077
4,975,808
+0.05(+1.34%)
Nov 29, 2012
3.991
4.034
3.991
4.023
695,053
+0.05(+1.15%)
Nov 28, 2012
4.002
4.002
3.924
3.978
438,579
-0.02(-0.54%)
Nov 27, 2012
4.002
4.026
3.959
3.999
429,281
-0.00(-0.07%)
Nov 26, 2012
3.972
4.002
3.965
4.002
422,617
+0.03(+0.74%)
Nov 23, 2012
3.986
4.020
3.959
3.972
226,165
+0.00(+0.07%)
Nov 21, 2012
3.972
4.007
3.921
3.969
337,987
+0.02(+0.48%)
Nov 20, 2012
3.994
3.994
3.844
3.951
589,006
-0.03(-0.81%)
Nov 19, 2012
3.991
3.994
3.921
3.983
657,159
+0.03(+0.75%)
Nov 16, 2012
3.859
3.988
3.787
3.953
1,149,248
+0.08(+2.08%)
Nov 15, 2012
3.679
3.875
3.679
3.873
1,091,937
+0.18(+4.87%)
Nov 14, 2012
3.800
3.824
3.693
3.693
607,355
-0.10(-2.62%)
Nov 13, 2012
3.851
3.859
3.787
3.792
457,740
-0.05(-1.33%)
Nov 12, 2012
3.865
3.878
3.827
3.843
470,537
-0.01(-0.35%)
Nov 09, 2012
3.768
3.926
3.760
3.857
853,913
+0.07(+1.92%)
Nov 08, 2012
3.854
3.884
3.634
3.784
1,822,836
-0.13(-3.36%)
Nov 07, 2012
4.034
4.034
3.859
3.916
1,008,487
-0.11(-2.80%)
Nov 06, 2012
4.010
4.034
3.983
4.029
496,255
+0.03(+0.74%)
Nov 05, 2012
4.018
4.031
3.996
3.999
321,216
-0.01(-0.20%)
Nov 02, 2012
4.031
4.034
3.991
4.007
609,153
-0.02(-0.53%)
Nov 01, 2012
4.026
4.035
3.988
4.029
576,249
+0.00(+0.07%)
Oct 31, 2012
3.986
4.053
3.964
4.026
2,023,845
+0.05(+1.22%)
Oct 26, 2012
3.916
3.978
3.978
3.978
758,835
+0.05(+1.30%)
Oct 25, 2012
3.884
3.929
3.841
3.926
765,027
+0.07(+1.74%)
Oct 24, 2012
3.867
3.894
3.859
3.859
447,887
+0.01(+0.28%)
Oct 23, 2012
3.865
3.889
3.849
3.849
595,704
-0.03(-0.69%)
Oct 19, 2012
3.886
3.945
3.857
3.875
688,004
-0.02(-0.55%)
Oct 18, 2012
3.929
3.937
3.889
3.897
643,334
-0.03(-0.82%)
Oct 17, 2012
3.892
3.929
3.859
3.929
604,782
+0.04(+1.04%)
Oct 16, 2012
3.886
3.902
3.857
3.889
781,909
+0.01(+0.21%)
Oct 15, 2012
3.921
3.932
3.859
3.881
634,093
-0.04(-1.03%)
Oct 12, 2012
3.921
3.945
3.900
3.921
1,260,098
+0.01(+0.27%)
Oct 11, 2012
3.897
3.913
3.843
3.910
657,297
+0.02(+0.48%)
Oct 10, 2012
3.875
3.921
3.819
3.892
900,448
+0.02(+0.42%)
Oct 09, 2012
3.967
3.969
3.867
3.875
896,993
-0.08(-1.90%)
Oct 08, 2012
3.961
3.978
3.940
3.951
259,471
-0.03(-0.68%)
Oct 05, 2012
3.980
3.999
3.961
3.978
491,254
+0.00(+0.00%)
Oct 04, 2012
3.961
3.988
3.937
3.978
669,618
+0.01(+0.34%)
Oct 03, 2012
3.937
3.975
3.935
3.964
613,100
+0.03(+0.75%)
Oct 02, 2012
3.975
3.983
3.935
3.935
746,980
-0.04(-1.08%)
Oct 01, 2012
3.980
4.002
3.943
3.978
729,148
-0.00(-0.07%)
Sep 28, 2012
3.972
3.986
3.959
3.980
969,108
+0.02(+0.54%)
Sep 27, 2012
3.959
3.988
3.948
3.959
1,117,145
+0.00(+0.07%)
Sep 26, 2012
3.959
3.988
3.924
3.956
1,342,062
-0.01(-0.14%)
Sep 25, 2012
3.972
4.015
3.932
3.961
14,384,874
-0.17(-4.10%)
Sep 24, 2012
4.168
4.217
4.101
4.131
341,785
-0.03(-0.77%)
Sep 21, 2012
4.166
4.251
4.125
4.163
820,573
+0.02(+0.52%)
Sep 20, 2012
4.139
4.147
4.080
4.141
415,021
+0.01(+0.13%)
Sep 19, 2012
4.050
4.160
4.050
4.136
739,503
+0.09(+2.26%)
Sep 18, 2012
4.023
4.048
3.999
4.045
470,649
+0.01(+0.27%)
Sep 17, 2012
3.988
4.039
3.978
4.034
279,644
+0.03(+0.67%)
Sep 14, 2012
4.012
4.039
3.969
4.007
591,999
+0.02(+0.40%)
Sep 13, 2012
4.002
4.050
3.935
3.991
665,518
+0.01(+0.13%)
Sep 12, 2012
3.948
4.047
3.926
3.986
1,565,386
-0.02(-0.40%)
Sep 11, 2012
3.935
4.020
3.924
4.002
1,057,343
+0.03(+0.68%)
Sep 10, 2012
3.953
4.015
3.910
3.975
976,727
+0.04(+1.09%)
Sep 07, 2012
3.948
3.956
3.900
3.932
443,270
-0.01(-0.34%)
Sep 06, 2012
3.881
3.980
3.870
3.945
1,124,346
+0.04(+1.03%)
Sep 05, 2012
3.969
3.972
3.892
3.905
584,999
-0.08(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.