Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4.724
4.771
4.710
4.768
1,558,640
+0.04(+0.85%)
Nov 27, 2015
4.731
4.737
4.697
4.727
323,033
+0.01(+0.14%)
Nov 25, 2015
4.727
4.720
4.720
4.720
580,460
-0.01(-0.14%)
Nov 24, 2015
4.724
4.731
4.687
4.727
833,250
-0.01(-0.28%)
Nov 23, 2015
4.704
4.761
4.680
4.741
1,127,085
+0.05(+1.08%)
Nov 20, 2015
4.717
4.720
4.670
4.690
640,143
-0.02(-0.50%)
Nov 19, 2015
4.683
4.717
4.677
4.714
711,772
+0.03(+0.57%)
Nov 18, 2015
4.677
4.694
4.650
4.687
682,354
+0.01(+0.22%)
Nov 17, 2015
4.694
4.710
4.670
4.677
467,322
-0.04(-0.86%)
Nov 16, 2015
4.653
4.717
4.646
4.717
629,209
+0.04(+0.86%)
Nov 13, 2015
4.731
4.747
4.660
4.677
561,432
-0.07(-1.49%)
Nov 12, 2015
4.734
4.791
4.721
4.747
973,728
+0.01(+0.14%)
Nov 11, 2015
4.754
4.771
4.737
4.741
775,064
-0.00(-0.07%)
Nov 10, 2015
4.724
4.754
4.717
4.744
466,730
+0.01(+0.21%)
Nov 09, 2015
4.747
4.764
4.716
4.734
622,628
-0.02(-0.35%)
Nov 06, 2015
4.744
4.774
4.646
4.751
983,777
+0.00(+0.00%)
Nov 05, 2015
4.744
4.761
4.677
4.751
681,950
+0.03(+0.57%)
Nov 04, 2015
4.754
4.754
4.697
4.724
653,476
-0.03(-0.57%)
Nov 03, 2015
4.710
4.781
4.707
4.751
926,331
+0.03(+0.71%)
Nov 02, 2015
4.690
4.737
4.677
4.717
781,808
+0.03(+0.65%)
Oct 30, 2015
4.704
4.717
4.653
4.687
688,815
-0.01(-0.29%)
Oct 29, 2015
4.700
4.737
4.667
4.700
1,148,223
-0.03(-0.57%)
Oct 28, 2015
4.670
4.734
4.646
4.727
780,420
+0.06(+1.22%)
Oct 27, 2015
4.710
4.710
4.616
4.670
754,199
-0.06(-1.28%)
Oct 26, 2015
4.764
4.768
4.710
4.731
473,837
-0.03(-0.71%)
Oct 23, 2015
4.774
4.774
4.727
4.764
472,235
+0.02(+0.35%)
Oct 22, 2015
4.731
4.778
4.720
4.747
679,067
+0.03(+0.57%)
Oct 21, 2015
4.747
4.758
4.697
4.720
667,499
-0.01(-0.21%)
Oct 20, 2015
4.731
4.744
4.717
4.731
467,711
+0.00(+0.00%)
Oct 19, 2015
4.700
4.737
4.690
4.731
816,198
+0.00(+0.07%)
Oct 16, 2015
4.710
4.737
4.670
4.727
593,971
+0.04(+0.79%)
Oct 15, 2015
4.609
4.697
4.596
4.690
589,754
+0.08(+1.83%)
Oct 14, 2015
4.609
4.640
4.593
4.606
533,752
-0.02(-0.51%)
Oct 13, 2015
4.687
4.700
4.623
4.630
517,132
-0.06(-1.36%)
Oct 12, 2015
4.694
4.720
4.680
4.694
319,832
-0.01(-0.14%)
Oct 09, 2015
4.677
4.724
4.677
4.700
669,892
+0.01(+0.22%)
Oct 08, 2015
4.720
4.741
4.677
4.690
648,554
-0.03(-0.71%)
Oct 07, 2015
4.670
4.737
4.650
4.724
629,051
+0.07(+1.45%)
Oct 06, 2015
4.646
4.683
4.623
4.657
534,374
-0.00(-0.07%)
Oct 05, 2015
4.599
4.660
4.596
4.660
1,384,713
+0.09(+2.06%)
Oct 02, 2015
4.657
4.657
4.509
4.566
2,261,657
-0.12(-2.51%)
Oct 01, 2015
4.583
4.683
4.572
4.683
2,309,054
+0.11(+2.43%)
Sep 30, 2015
4.576
4.657
4.552
4.572
3,126,997
+0.04(+0.82%)
Sep 29, 2015
4.488
4.673
4.461
4.535
3,779,889
+0.05(+1.05%)
Sep 28, 2015
4.727
4.741
4.468
4.488
4,936,595
-0.26(-5.46%)
Sep 25, 2015
4.795
4.808
4.734
4.747
1,862,501
-0.04(-0.77%)
Sep 24, 2015
4.774
4.801
4.724
4.784
1,540,219
-0.01(-0.14%)
Sep 23, 2015
4.784
4.795
4.744
4.791
1,808,524
+0.02(+0.35%)
Sep 22, 2015
4.683
4.774
4.677
4.774
11,019,558
-0.10(-2.14%)
Sep 21, 2015
4.848
4.909
4.838
4.879
449,483
+0.05(+1.12%)
Sep 18, 2015
4.848
4.885
4.825
4.825
694,670
-0.03(-0.62%)
Sep 17, 2015
4.906
4.906
4.845
4.855
584,377
-0.04(-0.76%)
Sep 16, 2015
4.862
4.909
4.862
4.892
341,674
+0.02(+0.48%)
Sep 15, 2015
4.879
4.926
4.852
4.869
493,777
-0.01(-0.28%)
Sep 14, 2015
4.892
4.939
4.872
4.882
563,599
-0.01(-0.21%)
Sep 11, 2015
4.839
4.905
4.807
4.892
717,697
+0.05(+1.09%)
Sep 10, 2015
4.839
4.862
4.810
4.839
746,590
+0.00(+0.07%)
Sep 09, 2015
4.866
4.869
4.826
4.836
360,529
-0.01(-0.27%)
Sep 08, 2015
4.866
4.882
4.826
4.849
669,904
+0.02(+0.48%)
Sep 04, 2015
4.849
4.826
4.826
4.826
363,476
-0.04(-0.81%)
Sep 03, 2015
4.843
4.882
4.830
4.866
402,388
+0.01(+0.14%)
Sep 02, 2015
4.843
4.876
4.823
4.859
800,658
+0.05(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.