Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.983
7.015
6.968
7.009
662,539
+0.01(+0.15%)
Nov 27, 2019
6.937
7.004
6.921
6.999
974,356
+0.06(+0.90%)
Nov 26, 2019
6.957
6.989
6.926
6.937
803,024
-0.03(-0.45%)
Nov 25, 2019
6.957
6.989
6.937
6.968
964,400
+0.02(+0.22%)
Nov 22, 2019
6.973
6.983
6.926
6.952
904,635
-0.01(-0.15%)
Nov 21, 2019
7.009
7.019
6.937
6.963
860,091
-0.04(-0.59%)
Nov 20, 2019
7.004
7.015
6.963
7.004
786,919
+0.00(+0.00%)
Nov 19, 2019
7.009
7.030
6.986
7.004
1,342,073
+0.03(+0.45%)
Nov 18, 2019
6.957
6.986
6.932
6.973
993,194
+0.01(+0.15%)
Nov 15, 2019
6.968
6.996
6.942
6.963
935,066
+0.01(+0.15%)
Nov 14, 2019
6.947
6.983
6.911
6.952
1,437,652
+0.01(+0.15%)
Nov 13, 2019
6.968
6.983
6.942
6.942
846,946
-0.05(-0.67%)
Nov 12, 2019
6.968
7.020
6.947
6.989
969,396
+0.04(+0.60%)
Nov 11, 2019
6.957
6.970
6.932
6.947
1,636,949
-0.02(-0.22%)
Nov 08, 2019
7.020
7.056
6.952
6.963
1,580,078
-0.05(-0.67%)
Nov 07, 2019
7.035
7.077
6.952
7.009
2,720,657
-0.01(-0.15%)
Nov 06, 2019
7.061
7.108
7.020
7.020
1,388,855
-0.04(-0.59%)
Nov 05, 2019
7.087
7.139
7.056
7.061
2,218,633
-0.03(-0.44%)
Nov 04, 2019
7.124
7.129
7.082
7.092
1,878,462
+0.01(+0.07%)
Nov 01, 2019
7.051
7.129
7.036
7.087
1,282,899
+0.04(+0.52%)
Oct 31, 2019
7.015
7.056
6.957
7.051
1,110,795
+0.03(+0.37%)
Oct 30, 2019
7.004
7.054
6.978
7.025
1,293,041
+0.02(+0.22%)
Oct 29, 2019
6.973
7.025
6.934
7.009
1,478,664
+0.02(+0.22%)
Oct 28, 2019
6.994
7.035
6.963
6.994
1,877,996
+0.02(+0.22%)
Oct 25, 2019
6.916
7.009
6.916
6.978
2,185,416
+0.05(+0.75%)
Oct 24, 2019
6.973
6.999
6.921
6.926
2,783,259
-0.04(-0.52%)
Oct 23, 2019
6.864
6.978
6.854
6.963
16,746,728
-0.07(-1.03%)
Oct 22, 2019
7.025
7.074
6.999
7.035
556,423
+0.02(+0.30%)
Oct 21, 2019
7.035
7.072
7.009
7.015
826,866
-0.02(-0.30%)
Oct 18, 2019
7.004
7.056
6.994
7.035
488,430
+0.03(+0.44%)
Oct 17, 2019
6.994
7.025
6.976
7.004
578,485
+0.03(+0.37%)
Oct 16, 2019
6.994
7.035
6.960
6.978
443,966
-0.02(-0.30%)
Oct 15, 2019
6.989
7.030
6.986
6.999
404,102
+0.03(+0.45%)
Oct 14, 2019
7.020
7.020
6.963
6.968
581,152
-0.05(-0.74%)
Oct 11, 2019
7.009
7.056
7.000
7.020
737,074
+0.05(+0.67%)
Oct 10, 2019
6.926
6.989
6.926
6.973
743,684
+0.06(+0.90%)
Oct 09, 2019
6.911
6.947
6.890
6.911
929,592
+0.00(+0.00%)
Oct 08, 2019
6.942
6.947
6.895
6.911
619,295
-0.05(-0.75%)
Oct 07, 2019
6.937
6.973
6.926
6.963
488,389
+0.02(+0.22%)
Oct 04, 2019
6.911
6.968
6.906
6.947
680,065
+0.05(+0.68%)
Oct 03, 2019
6.921
6.973
6.874
6.900
1,398,554
-0.01(-0.15%)
Oct 02, 2019
6.952
6.957
6.880
6.911
1,069,172
-0.07(-1.04%)
Oct 01, 2019
7.082
7.097
6.946
6.983
841,517
-0.09(-1.32%)
Sep 30, 2019
7.082
7.150
7.067
7.077
1,048,098
+0.01(+0.07%)
Sep 27, 2019
7.113
7.129
7.051
7.072
733,030
-0.03(-0.37%)
Sep 26, 2019
7.046
7.105
7.046
7.098
473,393
+0.05(+0.74%)
Sep 25, 2019
7.056
7.108
7.041
7.046
620,508
-0.01(-0.15%)
Sep 24, 2019
7.118
7.124
7.024
7.056
607,664
-0.06(-0.88%)
Sep 23, 2019
7.072
7.118
7.072
7.118
485,820
+0.02(+0.22%)
Sep 20, 2019
7.061
7.103
7.038
7.103
692,392
+0.05(+0.66%)
Sep 19, 2019
7.061
7.134
7.046
7.056
766,080
+0.00(+0.00%)
Sep 18, 2019
7.025
7.061
6.989
7.056
438,799
+0.04(+0.59%)
Sep 17, 2019
7.025
7.025
6.932
7.015
734,183
-0.03(-0.44%)
Sep 16, 2019
6.999
7.139
6.994
7.046
1,436,398
+0.04(+0.59%)
Sep 13, 2019
7.046
7.051
6.957
7.004
927,362
-0.03(-0.37%)
Sep 12, 2019
7.015
7.046
6.991
7.030
938,675
+0.07(+1.04%)
Sep 11, 2019
6.932
6.978
6.907
6.957
973,210
+0.03(+0.44%)
Sep 10, 2019
6.907
6.932
6.866
6.927
663,361
+0.03(+0.44%)
Sep 09, 2019
6.826
6.912
6.825
6.897
785,881
+0.08(+1.11%)
Sep 06, 2019
6.811
6.841
6.785
6.821
873,083
+0.02(+0.22%)
Sep 05, 2019
6.785
6.826
6.780
6.806
1,020,448
+0.03(+0.45%)
Sep 04, 2019
6.785
6.816
6.750
6.775
693,274
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.