Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
15.91
16.09
15.67
15.79
2,238,231
-0.12(-0.75%)
Nov 29, 2012
16.16
16.24
15.79
15.91
1,976,911
-0.09(-0.56%)
Nov 28, 2012
15.78
16.02
15.46
16.00
1,142,241
+0.06(+0.38%)
Nov 27, 2012
15.92
16.26
15.81
15.94
1,398,639
-0.08(-0.50%)
Nov 26, 2012
16.34
16.34
15.74
16.02
1,744,383
-0.52(-3.14%)
Nov 23, 2012
16.22
16.66
16.10
16.54
598,540
+0.29(+1.78%)
Nov 21, 2012
16.02
16.32
15.84
16.25
1,803,492
+0.24(+1.50%)
Nov 20, 2012
15.94
16.10
15.72
16.01
1,182,595
+0.02(+0.13%)
Nov 19, 2012
15.65
15.99
15.62
15.99
1,291,940
+0.62(+4.03%)
Nov 16, 2012
15.12
15.68
14.94
15.37
1,859,481
+0.23(+1.52%)
Nov 15, 2012
15.15
15.31
14.88
15.14
2,387,814
+0.03(+0.20%)
Nov 14, 2012
15.31
15.58
15.10
15.11
1,597,139
-0.18(-1.18%)
Nov 13, 2012
15.07
15.60
14.95
15.29
1,039,617
+0.04(+0.26%)
Nov 12, 2012
15.23
15.54
15.12
15.25
995,004
+0.05(+0.33%)
Nov 09, 2012
15.07
15.35
14.86
15.20
3,640,668
+0.12(+0.80%)
Nov 08, 2012
15.20
15.36
14.96
15.08
1,701,157
-0.09(-0.59%)
Nov 07, 2012
15.72
15.75
15.14
15.17
1,595,364
-0.70(-4.41%)
Nov 06, 2012
16.07
16.08
15.68
15.87
2,597,469
-0.16(-1.00%)
Nov 05, 2012
15.90
16.16
15.71
16.03
1,381,546
+0.15(+0.94%)
Nov 02, 2012
16.67
16.92
15.75
15.88
2,510,798
-0.29(-1.79%)
Nov 01, 2012
17.03
17.03
15.23
16.17
7,285,536
-0.77(-4.55%)
Oct 31, 2012
17.08
17.25
16.82
16.94
2,270,033
-0.08(-0.47%)
Oct 26, 2012
16.89
17.02
17.02
17.02
858,400
+0.07(+0.41%)
Oct 25, 2012
16.94
17.13
16.66
16.95
1,047,450
+0.19(+1.13%)
Oct 24, 2012
17.08
17.21
16.59
16.76
1,223,619
-0.21(-1.24%)
Oct 23, 2012
17.00
17.19
16.67
16.97
1,670,300
-0.72(-4.07%)
Oct 19, 2012
17.85
18.15
17.64
17.69
1,866,135
-0.18(-1.01%)
Oct 18, 2012
17.56
17.97
17.53
17.87
1,622,092
+0.30(+1.71%)
Oct 17, 2012
17.75
17.97
17.44
17.57
1,745,569
-0.13(-0.73%)
Oct 16, 2012
17.67
17.92
17.54
17.70
1,246,969
+0.26(+1.49%)
Oct 15, 2012
17.67
17.81
17.41
17.44
1,853,965
-0.42(-2.35%)
Oct 12, 2012
18.05
18.23
17.82
17.86
2,435,364
-0.24(-1.33%)
Oct 11, 2012
17.59
18.31
17.51
18.10
2,048,848
+0.73(+4.20%)
Oct 10, 2012
17.68
17.95
17.34
17.37
2,085,111
-0.45(-2.53%)
Oct 09, 2012
17.14
18.06
17.08
17.82
2,813,179
+0.64(+3.73%)
Oct 08, 2012
17.00
17.20
16.84
17.18
1,421,518
+0.09(+0.53%)
Oct 05, 2012
17.13
17.31
17.00
17.09
1,804,723
+0.12(+0.71%)
Oct 04, 2012
16.74
17.06
16.58
16.97
1,780,185
+0.37(+2.23%)
Oct 03, 2012
17.02
17.09
16.54
16.60
2,101,699
-0.40(-2.35%)
Oct 02, 2012
17.17
17.23
16.85
17.00
2,948,662
-0.14(-0.82%)
Oct 01, 2012
16.72
17.22
16.68
17.14
2,674,301
+0.55(+3.32%)
Sep 28, 2012
16.64
16.72
16.43
16.59
1,387,841
-0.14(-0.84%)
Sep 27, 2012
16.45
16.99
16.42
16.73
2,211,579
+0.43(+2.64%)
Sep 26, 2012
16.38
16.43
16.14
16.30
1,292,781
-0.12(-0.73%)
Sep 25, 2012
16.85
16.90
16.41
16.42
1,161,654
-0.32(-1.91%)
Sep 24, 2012
16.90
17.00
16.60
16.74
1,384,820
-0.43(-2.50%)
Sep 21, 2012
17.13
17.25
17.01
17.17
1,639,296
+0.17(+1.00%)
Sep 20, 2012
16.94
17.09
16.65
17.00
1,508,715
-0.01(-0.06%)
Sep 19, 2012
16.62
17.11
16.52
17.01
2,416,516
+0.36(+2.16%)
Sep 18, 2012
17.34
17.34
16.40
16.65
2,180,370
-0.78(-4.48%)
Sep 17, 2012
17.37
17.73
17.28
17.43
1,643,801
-0.05(-0.29%)
Sep 14, 2012
17.16
17.54
17.12
17.48
3,438,545
+0.41(+2.40%)
Sep 13, 2012
16.86
17.47
16.70
17.07
3,681,129
+0.21(+1.25%)
Sep 12, 2012
16.66
17.00
16.60
16.86
3,732,945
+0.26(+1.57%)
Sep 11, 2012
16.27
16.65
16.27
16.60
2,016,581
+0.43(+2.66%)
Sep 10, 2012
16.37
16.71
16.13
16.17
1,452,171
-0.28(-1.70%)
Sep 07, 2012
16.34
16.73
16.25
16.45
1,761,861
+0.09(+0.55%)
Sep 06, 2012
15.95
16.48
15.86
16.36
3,091,034
+0.55(+3.48%)
Sep 05, 2012
15.83
15.94
15.63
15.81
1,926,651
-0.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.