Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.360
8.630
8.300
8.580
6,961,220
+0.28(+3.37%)
Nov 27, 2015
8.570
8.570
8.205
8.300
3,217,087
-0.45(-5.14%)
Nov 25, 2015
8.750
8.750
8.750
8.750
5,845,800
-0.15(-1.69%)
Nov 24, 2015
8.800
9.160
8.750
8.900
8,667,822
+0.20(+2.30%)
Nov 23, 2015
8.620
8.795
8.330
8.700
7,539,732
+0.23(+2.72%)
Nov 20, 2015
8.750
8.890
8.400
8.470
6,481,075
-0.29(-3.31%)
Nov 19, 2015
8.700
8.950
8.370
8.760
6,228,755
-0.10(-1.13%)
Nov 18, 2015
8.630
8.980
8.360
8.860
12,076,564
+0.33(+3.87%)
Nov 17, 2015
8.550
8.920
8.325
8.530
8,054,070
-0.15(-1.73%)
Nov 16, 2015
8.430
8.730
8.170
8.680
6,168,930
+0.22(+2.60%)
Nov 13, 2015
8.240
8.530
8.040
8.460
8,236,677
+0.18(+2.17%)
Nov 12, 2015
8.100
8.660
8.100
8.280
9,288,201
-0.20(-2.36%)
Nov 11, 2015
8.590
8.750
8.230
8.480
8,699,812
-0.12(-1.40%)
Nov 10, 2015
8.610
9.000
8.475
8.600
9,652,188
-0.03(-0.35%)
Nov 09, 2015
8.700
8.930
8.295
8.630
9,314,444
-0.06(-0.69%)
Nov 06, 2015
8.250
8.990
8.250
8.690
16,478,380
+0.25(+2.96%)
Nov 05, 2015
7.580
8.660
7.500
8.440
16,374,175
+1.03(+13.90%)
Nov 04, 2015
7.410
7.650
7.220
7.410
9,128,878
-0.02(-0.27%)
Nov 03, 2015
7.230
7.630
7.160
7.430
7,775,936
+0.30(+4.21%)
Nov 02, 2015
6.630
7.260
6.550
7.130
8,780,316
+0.27(+3.94%)
Oct 30, 2015
6.700
6.930
6.330
6.860
6,010,863
+0.26(+3.94%)
Oct 29, 2015
6.520
7.080
6.500
6.600
7,167,875
+0.04(+0.61%)
Oct 28, 2015
6.510
6.970
6.410
6.560
7,936,173
+0.07(+1.08%)
Oct 27, 2015
6.680
6.700
6.380
6.490
7,324,500
-0.37(-5.39%)
Oct 26, 2015
7.270
7.300
6.860
6.860
6,112,289
-0.50(-6.79%)
Oct 23, 2015
7.360
7.580
7.100
7.360
6,759,917
-0.06(-0.81%)
Oct 22, 2015
7.650
7.950
7.160
7.420
8,288,062
-0.17(-2.24%)
Oct 21, 2015
8.070
8.080
7.560
7.590
7,267,316
-0.59(-7.21%)
Oct 20, 2015
8.070
8.470
7.920
8.180
6,642,895
+0.08(+0.99%)
Oct 19, 2015
8.550
8.710
8.000
8.100
5,676,340
-0.59(-6.79%)
Oct 16, 2015
8.630
8.720
8.320
8.690
5,759,304
+0.10(+1.16%)
Oct 15, 2015
8.490
8.650
8.010
8.590
8,047,295
-0.01(-0.12%)
Oct 14, 2015
8.500
8.695
8.170
8.600
6,623,939
+0.26(+3.12%)
Oct 13, 2015
8.330
8.700
8.140
8.340
6,804,125
-0.13(-1.53%)
Oct 12, 2015
8.900
8.900
8.210
8.470
5,211,916
-0.42(-4.72%)
Oct 09, 2015
9.070
9.120
8.520
8.890
9,705,433
-0.11(-1.22%)
Oct 08, 2015
8.620
9.200
8.360
9.000
8,998,463
+0.34(+3.93%)
Oct 07, 2015
8.630
8.970
8.035
8.660
13,473,710
+0.29(+3.46%)
Oct 06, 2015
7.910
8.540
7.870
8.370
9,398,662
+0.52(+6.62%)
Oct 05, 2015
7.490
7.970
7.440
7.850
8,522,165
+0.49(+6.66%)
Oct 02, 2015
6.650
7.390
6.600
7.360
6,338,950
+0.63(+9.36%)
Oct 01, 2015
6.770
7.000
6.565
6.730
7,761,378
+0.11(+1.66%)
Sep 30, 2015
6.440
6.660
6.250
6.620
6,761,948
+0.28(+4.42%)
Sep 29, 2015
6.340
6.490
6.230
6.340
5,075,431
+0.03(+0.48%)
Sep 28, 2015
6.590
6.700
6.290
6.310
7,152,526
-0.42(-6.24%)
Sep 25, 2015
7.010
7.050
6.640
6.730
7,440,244
-0.20(-2.89%)
Sep 24, 2015
7.080
7.100
6.700
6.930
11,833,065
-0.26(-3.62%)
Sep 23, 2015
7.650
7.735
7.120
7.190
7,116,769
-0.40(-5.27%)
Sep 22, 2015
7.480
7.910
7.340
7.590
10,276,681
-0.18(-2.32%)
Sep 21, 2015
7.820
8.035
7.435
7.770
8,346,155
+0.03(+0.39%)
Sep 18, 2015
8.000
8.030
7.620
7.740
12,466,431
-0.52(-6.30%)
Sep 17, 2015
8.130
8.520
8.050
8.260
9,748,806
+0.09(+1.10%)
Sep 16, 2015
7.500
8.230
7.500
8.170
11,902,045
+0.80(+10.85%)
Sep 15, 2015
7.500
7.685
7.265
7.370
10,269,707
-0.10(-1.34%)
Sep 14, 2015
7.580
7.580
7.250
7.470
7,048,611
-0.17(-2.23%)
Sep 11, 2015
7.650
7.860
7.245
7.640
10,374,430
-0.26(-3.29%)
Sep 10, 2015
7.460
7.910
7.245
7.900
10,333,675
+0.44(+5.90%)
Sep 09, 2015
7.630
8.090
7.420
7.460
9,442,224
-0.12(-1.58%)
Sep 08, 2015
7.380
7.590
7.140
7.580
8,361,487
+0.31(+4.26%)
Sep 04, 2015
7.450
7.270
7.270
7.270
15,531,900
-0.39(-5.09%)
Sep 03, 2015
7.440
7.875
7.330
7.660
14,649,615
+0.27(+3.65%)
Sep 02, 2015
7.170
7.420
6.750
7.390
10,512,328
+0.37(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.