Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
12.34
12.91
12.28
12.67
8,155,896
+0.52(+4.28%)
Nov 29, 2017
12.15
12.30
11.91
12.15
3,267,729
+0.01(+0.08%)
Nov 28, 2017
12.05
12.18
11.92
12.14
4,445,437
+0.07(+0.58%)
Nov 27, 2017
12.56
12.62
12.05
12.07
5,441,418
-0.58(-4.58%)
Nov 24, 2017
12.65
12.70
12.52
12.65
2,680,961
+0.13(+1.04%)
Nov 22, 2017
12.47
12.62
12.39
12.52
4,274,972
+0.26(+2.12%)
Nov 21, 2017
12.34
12.49
12.17
12.26
5,199,281
+0.06(+0.49%)
Nov 20, 2017
12.19
12.32
11.97
12.20
3,902,287
-0.15(-1.21%)
Nov 17, 2017
12.03
12.36
12.00
12.35
6,695,934
+0.47(+3.96%)
Nov 16, 2017
11.91
11.94
11.64
11.88
6,244,530
+0.12(+1.02%)
Nov 15, 2017
11.76
11.89
11.58
11.76
5,070,928
-0.17(-1.42%)
Nov 14, 2017
12.25
12.37
11.90
11.93
6,419,528
-0.38(-3.09%)
Nov 13, 2017
12.54
12.69
12.28
12.31
5,751,684
-0.33(-2.61%)
Nov 10, 2017
12.87
13.06
12.61
12.64
6,781,701
-0.23(-1.79%)
Nov 09, 2017
12.56
12.88
12.51
12.87
7,199,040
+0.25(+1.98%)
Nov 08, 2017
12.87
12.87
12.48
12.62
7,403,803
-0.31(-2.40%)
Nov 07, 2017
13.00
13.04
12.77
12.93
11,543,211
+0.03(+0.23%)
Nov 06, 2017
12.47
12.95
12.39
12.90
13,646,450
+0.50(+4.03%)
Nov 03, 2017
12.19
12.49
12.01
12.40
10,271,520
+0.27(+2.23%)
Nov 02, 2017
11.90
12.18
11.64
12.13
14,627,807
+0.43(+3.68%)
Nov 01, 2017
11.43
11.85
11.42
11.70
8,611,147
+0.42(+3.72%)
Oct 31, 2017
10.88
11.35
10.81
11.28
6,308,322
+0.35(+3.20%)
Oct 30, 2017
10.93
11.13
10.78
10.93
5,186,515
+0.02(+0.18%)
Oct 27, 2017
10.29
10.92
10.18
10.91
5,689,426
+0.55(+5.31%)
Oct 26, 2017
10.19
10.37
9.955
10.36
6,184,035
+0.14(+1.37%)
Oct 25, 2017
10.29
10.29
9.905
10.22
7,256,807
-0.12(-1.16%)
Oct 24, 2017
10.50
10.55
10.21
10.34
5,828,649
-0.02(-0.19%)
Oct 23, 2017
10.67
10.70
10.33
10.36
3,443,153
-0.26(-2.45%)
Oct 20, 2017
10.69
10.71
10.55
10.62
3,734,526
-0.06(-0.56%)
Oct 19, 2017
10.83
10.95
10.63
10.68
3,820,660
-0.27(-2.47%)
Oct 18, 2017
10.97
11.22
10.93
10.95
4,755,084
-0.02(-0.18%)
Oct 17, 2017
10.97
11.10
10.78
10.97
4,565,822
+0.07(+0.64%)
Oct 16, 2017
10.83
11.02
10.82
10.90
4,407,720
+0.16(+1.49%)
Oct 13, 2017
11.08
11.14
10.71
10.74
6,433,609
-0.19(-1.74%)
Oct 12, 2017
10.93
11.03
10.75
10.93
5,202,094
-0.17(-1.53%)
Oct 11, 2017
11.03
11.11
10.86
11.10
3,483,230
+0.15(+1.37%)
Oct 10, 2017
11.22
11.31
10.95
10.95
3,785,814
-0.04(-0.36%)
Oct 09, 2017
11.12
11.20
10.93
10.99
3,983,807
-0.05(-0.45%)
Oct 06, 2017
11.14
11.28
10.97
11.04
6,392,032
-0.32(-2.82%)
Oct 05, 2017
11.41
11.52
11.33
11.36
3,781,770
+0.02(+0.18%)
Oct 04, 2017
11.50
11.60
11.26
11.34
4,787,122
-0.08(-0.70%)
Oct 03, 2017
11.41
11.50
11.24
11.42
7,034,692
+0.05(+0.44%)
Oct 02, 2017
11.28
11.46
11.17
11.37
5,915,505
-0.13(-1.13%)
Sep 29, 2017
11.42
11.56
11.29
11.50
5,840,044
+0.02(+0.17%)
Sep 28, 2017
11.52
11.67
11.35
11.48
6,271,622
-0.03(-0.26%)
Sep 27, 2017
11.24
11.51
6,241,347
+0.06(+0.52%)
Sep 26, 2017
11.38
11.66
11.31
11.45
5,260,961
-0.09(-0.78%)
Sep 25, 2017
11.35
11.55
11.33
11.54
5,018,952
+0.33(+2.94%)
Sep 22, 2017
11.11
11.29
11.04
11.21
3,634,189
+0.01(+0.09%)
Sep 21, 2017
10.97
11.21
10.81
11.20
4,619,598
+0.14(+1.27%)
Sep 20, 2017
10.85
11.16
10.81
11.06
5,800,368
+0.32(+2.98%)
Sep 19, 2017
10.77
10.79
10.60
10.74
4,946,766
+0.07(+0.66%)
Sep 18, 2017
10.56
10.68
10.50
10.67
3,796,028
+0.10(+0.95%)
Sep 15, 2017
10.31
10.60
10.24
10.57
4,780,416
+0.07(+0.67%)
Sep 14, 2017
10.75
10.88
10.40
10.50
9,159,494
-0.05(-0.47%)
Sep 13, 2017
10.22
10.69
10.16
10.55
9,730,317
+0.58(+5.82%)
Sep 12, 2017
9.850
10.19
9.790
9.970
6,874,265
+0.18(+1.84%)
Sep 11, 2017
9.660
9.860
9.545
9.790
4,714,713
+0.17(+1.77%)
Sep 08, 2017
10.03
10.03
9.450
9.620
6,416,801
-0.48(-4.75%)
Sep 07, 2017
10.33
10.36
10.03
10.10
5,445,093
-0.29(-2.79%)
Sep 06, 2017
10.26
10.52
10.20
10.39
6,987,019
+0.24(+2.36%)
Sep 05, 2017
10.12
10.41
10.04
10.15
5,756,958
+0.14(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.