Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
13.99
14.20
13.77
13.95
7,878,500
-0.23(-1.62%)
Nov 29, 2018
13.72
14.48
13.63
14.18
9,318,187
+0.54(+3.96%)
Nov 28, 2018
13.21
13.65
12.97
13.64
5,431,581
+0.44(+3.33%)
Nov 27, 2018
13.37
13.62
13.08
13.20
5,614,851
-0.21(-1.57%)
Nov 26, 2018
13.41
13.58
13.20
13.41
3,528,208
+0.16(+1.21%)
Nov 23, 2018
12.98
13.37
12.89
13.25
3,356,700
-0.36(-2.65%)
Nov 21, 2018
13.61
13.61
13.61
0
+0.24(+1.80%)
Nov 20, 2018
13.61
13.70
13.19
13.37
7,191,529
-0.63(-4.50%)
Nov 19, 2018
13.99
14.23
13.82
14.00
4,983,577
-0.32(-2.23%)
Nov 16, 2018
14.41
14.62
13.98
14.32
6,661,600
-0.07(-0.49%)
Nov 15, 2018
13.89
14.54
13.87
14.39
6,339,570
+0.31(+2.20%)
Nov 14, 2018
14.61
14.76
13.81
14.08
8,934,833
-0.12(-0.85%)
Nov 13, 2018
15.00
15.12
14.09
14.20
12,358,876
-0.82(-5.46%)
Nov 12, 2018
15.75
15.91
15.01
15.02
5,977,377
-0.52(-3.35%)
Nov 09, 2018
15.11
15.72
15.01
15.54
6,693,700
-0.04(-0.26%)
Nov 08, 2018
16.38
16.51
15.53
15.58
5,751,303
-0.87(-5.29%)
Nov 07, 2018
16.19
16.51
15.87
16.45
6,228,511
+0.57(+3.59%)
Nov 06, 2018
16.10
16.26
15.67
15.88
4,637,649
-0.23(-1.43%)
Nov 05, 2018
16.43
16.66
15.92
16.11
6,916,694
+0.06(+0.37%)
Nov 02, 2018
16.11
16.79
15.98
16.05
8,987,500
-0.17(-1.05%)
Nov 01, 2018
16.05
16.65
15.50
16.22
15,560,105
+0.18(+1.12%)
Oct 31, 2018
15.91
16.52
15.87
16.04
12,348,073
+0.38(+2.43%)
Oct 30, 2018
15.22
15.72
14.89
15.66
7,156,894
+0.27(+1.75%)
Oct 29, 2018
16.41
16.56
15.11
15.39
6,577,684
-0.92(-5.64%)
Oct 26, 2018
16.20
16.61
15.87
16.31
5,283,000
-0.18(-1.09%)
Oct 25, 2018
16.58
16.75
16.23
16.49
6,211,091
+0.27(+1.66%)
Oct 24, 2018
17.48
17.49
16.19
16.22
7,068,336
-0.96(-5.59%)
Oct 23, 2018
17.47
17.50
16.87
17.18
8,144,435
-0.78(-4.34%)
Oct 22, 2018
18.00
18.20
17.66
17.96
3,765,583
-0.17(-0.94%)
Oct 19, 2018
18.35
18.65
18.00
18.13
5,248,700
-0.12(-0.66%)
Oct 18, 2018
18.22
18.47
17.94
18.25
7,660,477
-0.30(-1.62%)
Oct 17, 2018
18.95
18.95
18.25
18.55
4,771,139
-0.48(-2.52%)
Oct 16, 2018
18.96
19.05
18.73
19.03
4,761,620
+0.16(+0.85%)
Oct 15, 2018
18.71
19.08
18.34
18.87
5,672,236
+0.27(+1.45%)
Oct 12, 2018
18.62
18.74
17.87
18.60
7,429,800
+0.43(+2.37%)
Oct 11, 2018
18.74
18.95
18.15
18.17
6,668,872
-0.82(-4.32%)
Oct 10, 2018
20.11
20.22
18.95
18.99
6,720,553
-1.25(-6.18%)
Oct 09, 2018
19.90
20.62
19.86
20.24
7,934,952
+0.29(+1.45%)
Oct 08, 2018
20.15
20.32
19.70
19.95
5,521,834
-0.37(-1.82%)
Oct 05, 2018
20.15
20.50
20.08
20.32
7,299,500
+0.13(+0.64%)
Oct 04, 2018
20.40
20.80
20.01
20.19
8,642,736
-0.34(-1.66%)
Oct 03, 2018
20.18
20.60
19.77
20.53
8,532,459
+0.45(+2.24%)
Oct 02, 2018
20.06
20.44
19.77
20.08
6,669,537
+0.06(+0.30%)
Oct 01, 2018
20.25
20.40
20.00
20.02
7,802,482
-0.10(-0.50%)
Sep 28, 2018
19.60
20.37
19.48
20.12
10,199,300
+0.47(+2.39%)
Sep 27, 2018
19.46
19.72
19.29
19.65
5,534,051
+0.45(+2.34%)
Sep 26, 2018
19.19
19.37
18.99
19.20
6,227,521
-0.17(-0.88%)
Sep 25, 2018
19.11
19.50
19.08
19.37
5,741,854
+0.38(+2.00%)
Sep 24, 2018
18.71
19.12
18.68
18.99
4,889,094
+0.55(+2.98%)
Sep 21, 2018
18.50
18.75
18.36
18.44
5,879,400
+0.02(+0.11%)
Sep 20, 2018
18.78
18.85
18.31
18.42
4,829,554
-0.17(-0.91%)
Sep 19, 2018
18.39
18.80
18.27
18.59
5,122,297
+0.20(+1.09%)
Sep 18, 2018
18.01
18.63
17.96
18.39
5,762,429
+0.62(+3.49%)
Sep 17, 2018
17.91
18.11
17.74
17.77
3,051,871
-0.09(-0.50%)
Sep 14, 2018
17.90
18.29
17.84
17.86
3,322,300
+0.05(+0.28%)
Sep 13, 2018
17.83
17.94
17.46
17.81
4,264,730
-0.13(-0.72%)
Sep 12, 2018
18.33
18.49
17.86
17.94
4,644,763
-0.08(-0.44%)
Sep 11, 2018
17.21
18.08
17.21
18.02
4,403,274
+0.73(+4.22%)
Sep 10, 2018
17.70
17.80
17.25
17.29
4,056,795
-0.31(-1.76%)
Sep 07, 2018
17.15
17.64
16.94
17.60
6,808,600
+0.17(+0.98%)
Sep 06, 2018
18.01
18.07
17.32
17.43
7,033,748
-0.61(-3.38%)
Sep 05, 2018
18.20
18.33
17.62
18.04
7,989,406
-0.36(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.