Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.910
7.010
6.850
6.850
307,333
-0.08(-1.15%)
Nov 29, 2016
7.050
7.050
6.920
6.930
399,189
-0.14(-1.98%)
Nov 28, 2016
7.100
7.115
7.040
7.070
140,449
-0.06(-0.84%)
Nov 25, 2016
7.150
7.200
7.130
7.130
38,776
-0.04(-0.56%)
Nov 23, 2016
7.170
7.170
7.170
0
-0.08(-1.10%)
Nov 22, 2016
7.210
7.250
7.200
7.250
41,769
+0.03(+0.42%)
Nov 21, 2016
7.220
7.252
7.161
7.220
237,194
+0.04(+0.56%)
Nov 18, 2016
7.120
7.220
7.090
7.180
102,281
+0.03(+0.42%)
Nov 17, 2016
7.060
7.160
7.040
7.150
175,950
+0.11(+1.56%)
Nov 16, 2016
7.090
7.132
7.040
7.040
116,835
-0.08(-1.12%)
Nov 15, 2016
7.050
7.130
7.040
7.120
105,383
+0.10(+1.42%)
Nov 14, 2016
7.110
7.110
7.010
7.020
299,314
-0.15(-2.05%)
Nov 11, 2016
7.190
7.200
7.130
7.167
95,790
-0.00(-0.04%)
Nov 10, 2016
7.250
7.280
7.130
7.170
206,182
-0.07(-0.97%)
Nov 09, 2016
7.300
7.350
7.180
7.240
180,319
-0.10(-1.36%)
Nov 08, 2016
7.270
7.400
7.270
7.340
140,662
+0.06(+0.82%)
Nov 07, 2016
7.310
7.310
7.200
7.280
138,648
-0.04(-0.52%)
Nov 04, 2016
7.280
7.330
7.270
7.318
91,120
-0.01(-0.16%)
Nov 03, 2016
7.340
7.360
7.250
7.330
117,235
-0.03(-0.41%)
Nov 02, 2016
7.350
7.390
7.290
7.360
131,261
+0.03(+0.41%)
Nov 01, 2016
7.340
7.380
7.280
7.330
276,875
-0.01(-0.14%)
Oct 31, 2016
7.300
7.360
7.289
7.340
510,295
+0.04(+0.55%)
Oct 28, 2016
7.340
7.360
7.260
7.300
124,288
-0.08(-1.08%)
Oct 27, 2016
7.350
7.430
7.320
7.380
219,535
+0.05(+0.63%)
Oct 26, 2016
7.270
7.360
7.220
7.334
92,619
+0.08(+1.16%)
Oct 25, 2016
7.200
7.270
7.170
7.250
78,152
+0.04(+0.55%)
Oct 24, 2016
7.370
7.370
7.170
7.210
190,116
-0.16(-2.18%)
Oct 21, 2016
7.370
7.400
7.350
7.371
83,294
-0.03(-0.39%)
Oct 20, 2016
7.480
7.480
7.390
7.400
83,606
-0.07(-0.94%)
Oct 19, 2016
7.390
7.470
7.330
7.470
82,904
+0.03(+0.40%)
Oct 18, 2016
7.410
7.500
7.397
7.440
377,268
-0.03(-0.40%)
Oct 17, 2016
7.460
7.470
7.360
7.470
121,858
+0.05(+0.68%)
Oct 14, 2016
7.410
7.510
7.390
7.420
298,229
+0.05(+0.68%)
Oct 13, 2016
7.120
7.380
7.120
7.370
363,846
+0.30(+4.24%)
Oct 12, 2016
7.180
7.300
7.060
7.070
252,801
-0.12(-1.67%)
Oct 11, 2016
7.190
7.230
7.120
7.190
74,410
+0.00(+0.00%)
Oct 10, 2016
7.130
7.190
7.100
7.190
123,040
+0.13(+1.84%)
Oct 07, 2016
7.120
7.160
7.060
7.060
101,223
-0.04(-0.56%)
Oct 06, 2016
7.250
7.290
7.050
7.100
156,032
-0.14(-1.93%)
Oct 05, 2016
7.080
7.250
7.030
7.240
161,489
+0.16(+2.26%)
Oct 04, 2016
7.080
7.120
7.040
7.080
113,640
-0.01(-0.14%)
Oct 03, 2016
7.170
7.170
7.039
7.090
114,301
-0.10(-1.39%)
Sep 30, 2016
7.140
7.190
7.034
7.190
129,157
+0.04(+0.56%)
Sep 29, 2016
7.250
7.250
7.130
7.150
38,344
-0.06(-0.83%)
Sep 28, 2016
7.250
7.250
7.170
7.210
44,596
+0.01(+0.19%)
Sep 27, 2016
7.140
7.210
7.070
7.197
109,713
+0.08(+1.15%)
Sep 26, 2016
7.240
7.240
7.110
7.115
77,587
-0.10(-1.45%)
Sep 23, 2016
7.270
7.285
7.202
7.220
65,392
-0.02(-0.28%)
Sep 22, 2016
7.290
7.310
7.220
7.240
34,394
+0.01(+0.14%)
Sep 21, 2016
7.210
7.280
7.180
7.230
73,129
+0.00(+0.00%)
Sep 20, 2016
7.210
7.290
7.200
7.230
269,975
+0.01(+0.12%)
Sep 19, 2016
7.250
7.271
7.140
7.221
216,123
-0.01(-0.13%)
Sep 16, 2016
7.160
7.260
7.130
7.230
102,527
+0.03(+0.42%)
Sep 15, 2016
7.230
7.300
7.181
7.200
103,366
-0.03(-0.41%)
Sep 14, 2016
7.150
7.240
7.080
7.230
134,481
+0.07(+0.91%)
Sep 13, 2016
7.250
7.250
7.150
7.165
125,526
-0.13(-1.85%)
Sep 12, 2016
7.213
7.340
7.190
7.300
189,210
+0.07(+0.97%)
Sep 09, 2016
7.230
7.250
7.160
7.230
104,859
-0.05(-0.69%)
Sep 08, 2016
7.240
7.290
7.150
7.280
324,671
+0.08(+1.11%)
Sep 07, 2016
7.180
7.260
7.180
7.200
317,151
+0.05(+0.70%)
Sep 06, 2016
7.150
7.240
7.120
7.150
142,571
-0.05(-0.69%)
Sep 02, 2016
7.210
7.200
7.200
7.200
241,900
+0.07(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.