Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.15	47.25	46.62	46.77	242,747	-1.20(-2.50%)
Nov 27, 2020	47.91	48.11	47.80	47.97	100,926	-0.76(-1.57%)
Nov 25, 2020	48.71	49.06	48.49	48.74	169,237	-0.61(-1.23%)
Nov 24, 2020	48.70	49.52	48.32	49.34	197,425	+1.14(+2.36%)
Nov 23, 2020	47.90	48.27	47.85	48.20	147,917	+1.26(+2.69%)
Nov 20, 2020	46.98	47.21	46.83	46.94	182,694	+0.04(+0.07%)
Nov 19, 2020	46.43	47.01	46.08	46.90	120,176	-0.53(-1.13%)
Nov 18, 2020	47.35	47.99	47.34	47.44	166,071	+0.10(+0.20%)
Nov 17, 2020	47.27	47.57	47.05	47.34	66,644	-0.49(-1.03%)
Nov 16, 2020	47.66	48.00	47.38	47.83	76,981	+0.92(+1.96%)
Nov 13, 2020	46.61	46.92	46.47	46.91	123,620	+0.79(+1.71%)
Nov 12, 2020	46.65	46.65	45.86	46.12	91,563	-0.76(-1.63%)
Nov 11, 2020	46.97	46.97	46.54	46.89	136,370	+0.25(+0.55%)
Nov 10, 2020	46.55	46.87	46.37	46.63	140,469	+0.46(+0.99%)
Nov 09, 2020	46.90	47.18	46.04	46.18	197,204	+1.33(+2.97%)
Nov 06, 2020	44.76	44.87	44.52	44.84	119,173	+0.45(+1.01%)
Nov 05, 2020	43.95	44.66	43.89	44.40	217,778	+1.94(+4.56%)
Nov 04, 2020	42.42	42.91	42.02	42.46	142,434	-0.43(-1.00%)
Nov 03, 2020	42.79	42.97	42.68	42.89	114,230	+0.92(+2.19%)
Nov 02, 2020	41.98	42.05	41.60	41.97	127,496	+1.36(+3.35%)
Oct 30, 2020	40.67	41.09	40.33	40.61	245,987	-0.72(-1.74%)
Oct 29, 2020	40.92	41.41	40.53	41.33	153,263	+0.33(+0.81%)
Oct 28, 2020	41.48	41.48	40.88	40.99	187,488	-1.58(-3.71%)
Oct 27, 2020	42.55	42.62	42.14	42.57	190,746	+0.53(+1.25%)
Oct 26, 2020	42.38	42.53	41.70	42.05	197,354	-0.65(-1.52%)
Oct 23, 2020	42.77	43.08	42.10	42.70	280,655	+2.29(+5.66%)
Oct 22, 2020	40.36	40.53	39.91	40.41	140,581	+0.55(+1.39%)
Oct 21, 2020	39.64	40.18	39.64	39.85	160,347	+0.46(+1.16%)
Oct 20, 2020	39.56	39.71	39.34	39.40	232,006	-0.03(-0.09%)
Oct 19, 2020	39.89	40.11	39.43	39.43	205,636	+0.55(+1.42%)
Oct 16, 2020	38.69	39.09	38.69	38.88	268,225	-0.10(-0.25%)
Oct 15, 2020	38.79	39.05	38.53	38.98	223,449	+0.73(+1.90%)
Oct 14, 2020	38.07	38.39	38.01	38.25	259,282	-0.37(-0.95%)
Oct 13, 2020	38.91	38.94	38.49	38.62	160,836	-0.61(-1.56%)
Oct 12, 2020	39.42	39.45	38.97	39.23	181,032	-0.05(-0.13%)
Oct 09, 2020	39.42	39.42	38.99	39.28	97,163	+0.13(+0.34%)
Oct 08, 2020	39.38	39.42	38.86	39.15	173,450	+0.23(+0.59%)
Oct 07, 2020	38.62	39.09	38.52	38.92	132,033	+1.44(+3.84%)
Oct 06, 2020	38.28	38.42	37.20	37.49	216,200	-1.30(-3.35%)
Oct 05, 2020	38.35	38.99	38.35	38.78	183,506	+1.81(+4.89%)
Oct 02, 2020	36.40	37.14	36.18	36.98	125,787	-0.04(-0.12%)
Oct 01, 2020	36.78	37.28	36.78	37.02	75,712	+0.32(+0.86%)
Sep 30, 2020	36.58	37.03	36.56	36.71	145,897	+0.12(+0.34%)
Sep 29, 2020	36.91	37.02	36.56	36.58	105,816	-0.01(-0.03%)
Sep 28, 2020	36.59	36.82	36.34	36.59	172,696	+0.26(+0.72%)
Sep 25, 2020	35.56	36.43	35.39	36.33	429,056	+1.22(+3.47%)
Sep 24, 2020	35.13	35.60	34.74	35.11	101,364	-0.62(-1.73%)
Sep 23, 2020	36.22	36.39	35.62	35.73	215,185	-0.54(-1.49%)
Sep 22, 2020	36.00	36.42	35.65	36.27	415,901	+1.69(+4.88%)
Sep 21, 2020	35.06	35.06	33.94	34.58	374,670	-0.64(-1.83%)
Sep 18, 2020	35.76	35.78	34.98	35.23	482,171	-0.37(-1.05%)
Sep 17, 2020	34.85	35.63	34.66	35.60	135,368	+0.80(+2.30%)
Sep 16, 2020	34.87	35.17	34.63	34.80	130,274	+0.11(+0.33%)
Sep 15, 2020	34.90	34.93	34.64	34.69	160,469	-0.07(-0.20%)
Sep 14, 2020	34.75	34.85	34.55	34.76	201,869	+0.90(+2.67%)
Sep 11, 2020	33.93	34.06	33.74	33.85	136,580	+0.36(+1.06%)
Sep 10, 2020	33.87	34.01	33.28	33.50	224,605	-0.50(-1.46%)
Sep 09, 2020	33.77	34.14	33.74	33.99	211,479	+0.65(+1.96%)
Sep 08, 2020	33.59	33.76	33.33	33.34	169,245	-0.54(-1.59%)
Sep 04, 2020	33.82	34.02	33.34	33.88	141,984	+0.37(+1.09%)
Sep 03, 2020	34.26	34.40	33.36	33.51	221,534	-0.81(-2.36%)
Sep 02, 2020	34.23	34.35	33.85	34.32	236,852	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.