Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.328
7.328
7.194
7.298
51,263
-0.00(-0.07%)
Nov 29, 2004
7.363
7.392
7.279
7.303
38,952
-0.06(-0.87%)
Nov 26, 2004
7.392
7.397
7.353
7.368
18,568
-0.02(-0.27%)
Nov 24, 2004
7.338
7.388
7.338
7.388
36,934
+0.05(+0.74%)
Nov 23, 2004
7.333
7.338
7.318
7.333
13,118
+0.02(+0.27%)
Nov 22, 2004
7.392
7.392
7.308
7.313
55,905
+0.00(+0.07%)
Nov 19, 2004
7.338
7.338
7.259
7.308
40,365
+0.01(+0.20%)
Nov 18, 2004
7.358
7.358
7.293
7.293
25,430
-0.04(-0.54%)
Nov 17, 2004
7.358
7.358
7.298
7.333
30,677
-0.01(-0.13%)
Nov 16, 2004
7.402
7.402
7.288
7.343
56,713
+0.03(+0.41%)
Nov 15, 2004
7.288
7.328
7.259
7.313
92,234
+0.03(+0.41%)
Nov 12, 2004
7.209
7.283
7.189
7.283
51,062
+0.07(+1.03%)
Nov 11, 2004
7.155
7.209
7.135
7.209
19,375
+0.06(+0.83%)
Nov 10, 2004
7.155
7.160
7.100
7.150
39,154
-0.01(-0.14%)
Nov 09, 2004
7.115
7.199
7.051
7.160
115,848
+0.06(+0.84%)
Nov 08, 2004
7.293
7.293
6.991
7.100
263,383
-0.19(-2.65%)
Nov 05, 2004
7.392
7.422
7.259
7.293
46,420
-0.15(-2.00%)
Nov 04, 2004
7.402
7.447
7.397
7.442
29,466
+0.07(+0.94%)
Nov 03, 2004
7.368
7.378
7.333
7.373
58,731
+0.01(+0.20%)
Nov 02, 2004
7.353
7.373
7.343
7.358
47,227
+0.00(+0.00%)
Nov 01, 2004
7.363
7.363
7.328
7.358
25,228
-0.00(-0.07%)
Oct 29, 2004
7.353
7.368
7.318
7.363
38,952
+0.06(+0.81%)
Oct 28, 2004
7.328
7.328
7.298
7.303
46,823
-0.01(-0.14%)
Oct 27, 2004
7.328
7.333
7.313
7.313
45,814
+0.00(+0.00%)
Oct 26, 2004
7.343
7.358
7.313
7.313
56,107
-0.02(-0.27%)
Oct 25, 2004
7.353
7.353
7.333
7.333
26,439
-0.02(-0.34%)
Oct 22, 2004
7.338
7.368
7.333
7.358
24,421
+0.01(+0.20%)
Oct 21, 2004
7.392
7.392
7.323
7.343
47,631
-0.01(-0.20%)
Oct 20, 2004
7.402
7.402
7.358
7.358
29,063
-0.03(-0.47%)
Oct 19, 2004
7.378
7.392
7.343
7.392
28,457
+0.02(+0.34%)
Oct 18, 2004
7.373
7.373
7.343
7.368
43,998
+0.00(+0.07%)
Oct 15, 2004
7.373
7.373
7.333
7.363
32,494
+0.02(+0.27%)
Oct 14, 2004
7.323
7.378
7.323
7.343
17,155
+0.01(+0.20%)
Oct 13, 2004
7.368
7.368
7.323
7.328
51,263
-0.06(-0.80%)
Oct 12, 2004
7.412
7.412
7.363
7.388
55,300
+0.02(+0.34%)
Oct 11, 2004
7.368
7.378
7.358
7.363
18,164
+0.00(+0.07%)
Oct 08, 2004
7.383
7.383
7.353
7.358
30,677
+0.05(+0.75%)
Oct 07, 2004
7.308
7.308
7.283
7.303
21,393
+0.02(+0.34%)
Oct 06, 2004
7.279
7.288
7.249
7.279
54,291
+0.01(+0.20%)
Oct 05, 2004
7.254
7.269
7.254
7.264
27,650
+0.01(+0.21%)
Oct 04, 2004
7.254
7.279
7.219
7.249
40,567
+0.01(+0.21%)
Oct 01, 2004
7.259
7.259
7.234
7.234
21,191
-0.00(-0.07%)
Sep 30, 2004
7.279
7.279
7.239
7.239
39,759
-0.01(-0.14%)
Sep 29, 2004
7.279
7.279
7.244
7.249
42,787
-0.02(-0.34%)
Sep 28, 2004
7.279
7.279
7.254
7.274
22,806
+0.03(+0.41%)
Sep 27, 2004
7.254
7.279
7.244
7.244
42,585
+0.00(+0.07%)
Sep 24, 2004
7.279
7.279
7.234
7.239
36,934
-0.02(-0.34%)
Sep 23, 2004
7.269
7.274
7.254
7.264
28,457
+0.00(+0.00%)
Sep 22, 2004
7.224
7.264
7.224
7.264
13,926
+0.04(+0.62%)
Sep 21, 2004
7.239
7.244
7.219
7.219
20,586
-0.02(-0.34%)
Sep 20, 2004
7.269
7.274
7.234
7.244
13,926
-0.01(-0.12%)
Sep 17, 2004
7.274
7.274
7.239
7.253
14,531
-0.01(-0.15%)
Sep 16, 2004
7.254
7.264
7.219
7.264
36,530
+0.03(+0.41%)
Sep 15, 2004
7.244
7.259
7.194
7.234
48,640
+0.02(+0.27%)
Sep 14, 2004
7.229
7.269
7.214
7.214
63,575
-0.02(-0.34%)
Sep 13, 2004
7.224
7.259
7.224
7.239
31,888
-0.04(-0.54%)
Sep 10, 2004
7.283
7.308
7.279
7.279
44,401
-0.00(-0.07%)
Sep 09, 2004
7.274
7.288
7.194
7.283
97,078
-0.01(-0.20%)
Sep 08, 2004
7.279
7.308
7.269
7.298
39,356
+0.02(+0.34%)
Sep 07, 2004
7.279
7.283
7.269
7.274
18,769
-0.00(-0.07%)
Sep 03, 2004
7.288
7.288
7.224
7.279
37,539
-0.01(-0.20%)
Sep 02, 2004
7.283
7.348
7.244
7.293
63,373
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.