Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
9.166
9.166
9.107
9.107
50,456
-0.01(-0.16%)
Nov 29, 2006
9.047
9.161
9.023
9.122
31,686
+0.02(+0.22%)
Nov 28, 2006
9.033
9.151
9.033
9.102
26,439
+0.01(+0.11%)
Nov 27, 2006
8.978
9.092
8.978
9.092
34,512
+0.11(+1.27%)
Nov 24, 2006
9.003
9.018
8.968
8.978
9,889
-0.10(-1.09%)
Nov 22, 2006
8.993
9.146
8.993
9.077
32,897
+0.03(+0.33%)
Nov 21, 2006
9.047
9.107
9.047
9.047
26,237
-0.04(-0.44%)
Nov 20, 2006
9.092
9.097
9.052
9.087
21,595
-0.02(-0.27%)
Nov 17, 2006
9.037
9.127
9.018
9.112
75,685
+0.07(+0.77%)
Nov 16, 2006
9.003
9.042
8.983
9.042
93,647
+0.09(+1.05%)
Nov 15, 2006
8.968
9.013
8.948
8.948
36,126
-0.02(-0.22%)
Nov 14, 2006
8.919
8.988
8.919
8.968
41,979
+0.05(+0.56%)
Nov 13, 2006
9.008
9.008
8.904
8.919
18,971
-0.02(-0.28%)
Nov 10, 2006
8.958
8.998
8.938
8.943
14,935
-0.01(-0.17%)
Nov 09, 2006
8.968
8.988
8.933
8.958
24,824
-0.01(-0.11%)
Nov 08, 2006
8.933
8.968
8.924
8.968
22,200
+0.04(+0.44%)
Nov 07, 2006
8.924
8.958
8.924
8.928
21,393
+0.00(+0.06%)
Nov 06, 2006
8.924
8.943
8.904
8.924
33,301
+0.00(+0.06%)
Nov 03, 2006
8.928
8.943
8.909
8.919
34,916
-0.00(-0.06%)
Nov 02, 2006
8.938
8.938
8.915
8.924
14,329
-0.01(-0.17%)
Nov 01, 2006
8.919
8.938
8.889
8.938
35,925
+0.02(+0.28%)
Oct 31, 2006
8.899
8.919
8.899
8.914
43,998
+0.01(+0.17%)
Oct 30, 2006
8.919
8.963
8.899
8.899
50,254
-0.02(-0.22%)
Oct 27, 2006
8.909
8.919
8.904
8.919
35,723
+0.01(+0.11%)
Oct 26, 2006
8.904
8.914
8.894
8.909
21,191
+0.00(+0.06%)
Oct 25, 2006
8.819
8.904
8.819
8.904
28,255
+0.05(+0.62%)
Oct 24, 2006
8.849
8.869
8.849
8.849
18,769
+0.00(+0.06%)
Oct 23, 2006
8.800
8.844
8.800
8.844
41,778
+0.03(+0.39%)
Oct 20, 2006
8.735
8.810
8.735
8.810
31,283
+0.04(+0.45%)
Oct 19, 2006
8.696
8.770
8.686
8.770
81,336
+0.08(+0.97%)
Oct 18, 2006
8.651
8.695
8.651
8.686
27,852
+0.02(+0.29%)
Oct 17, 2006
8.621
8.666
8.616
8.661
54,493
+0.04(+0.46%)
Oct 16, 2006
8.656
8.656
8.621
8.621
21,595
-0.04(-0.51%)
Oct 13, 2006
8.705
8.720
8.646
8.666
68,217
-0.03(-0.40%)
Oct 12, 2006
8.705
8.705
8.641
8.701
67,006
-0.05(-0.62%)
Oct 11, 2006
8.765
8.780
8.720
8.755
59,135
+0.03(+0.34%)
Oct 10, 2006
8.720
8.765
8.701
8.725
90,822
-0.02(-0.23%)
Oct 09, 2006
8.696
8.765
8.686
8.745
67,006
+0.07(+0.86%)
Oct 06, 2006
8.676
8.686
8.666
8.671
21,797
-0.01(-0.11%)
Oct 05, 2006
8.696
8.720
8.661
8.681
39,961
-0.01(-0.17%)
Oct 04, 2006
8.730
8.730
8.636
8.696
56,713
-0.03(-0.40%)
Oct 03, 2006
8.775
8.775
8.681
8.730
83,354
-0.04(-0.45%)
Oct 02, 2006
8.696
8.795
8.696
8.770
54,695
+0.07(+0.85%)
Sep 29, 2006
8.626
8.715
8.626
8.696
55,098
+0.07(+0.80%)
Sep 28, 2006
8.562
8.631
8.527
8.626
86,987
+0.06(+0.69%)
Sep 27, 2006
8.507
8.587
8.507
8.567
141,278
+0.00(+0.00%)
Sep 26, 2006
8.631
8.631
8.438
8.567
364,902
+0.05(+0.58%)
Sep 25, 2006
8.928
8.993
8.492
8.517
443,211
-0.50(-5.50%)
Sep 22, 2006
9.033
9.062
9.008
9.013
17,155
-0.03(-0.38%)
Sep 21, 2006
8.943
9.112
8.928
9.047
74,272
+0.11(+1.28%)
Sep 20, 2006
9.008
9.008
8.933
8.933
27,852
-0.07(-0.83%)
Sep 19, 2006
8.899
9.062
8.894
9.008
47,631
+0.11(+1.23%)
Sep 18, 2006
8.934
8.943
8.889
8.899
38,750
-0.03(-0.39%)
Sep 15, 2006
8.998
9.003
8.928
8.933
29,264
+0.03(+0.39%)
Sep 14, 2006
8.963
8.963
8.884
8.899
34,310
-0.03(-0.39%)
Sep 13, 2006
8.869
8.953
8.869
8.933
33,099
+0.01(+0.11%)
Sep 12, 2006
8.938
8.943
8.919
8.924
28,457
+0.00(+0.06%)
Sep 11, 2006
8.909
8.938
8.884
8.919
65,795
+0.01(+0.17%)
Sep 08, 2006
8.800
8.904
8.800
8.904
31,686
+0.04(+0.50%)
Sep 07, 2006
8.814
8.859
8.748
8.859
53,484
+0.04(+0.51%)
Sep 06, 2006
8.874
8.894
8.814
8.814
42,989
-0.09(-1.00%)
Sep 05, 2006
8.869
8.904
8.869
8.904
33,705
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.