Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.036
7.070
7.011
7.056
31,115
+0.03(+0.42%)
Nov 27, 2009
6.986
7.036
6.966
7.026
25,329
+0.03(+0.42%)
Nov 25, 2009
6.937
6.997
6.932
6.996
25,389
+0.06(+0.93%)
Nov 24, 2009
6.942
6.956
6.882
6.932
65,410
-0.01(-0.14%)
Nov 23, 2009
6.937
6.966
6.917
6.942
25,571
+0.06(+0.86%)
Nov 20, 2009
6.887
6.917
6.882
6.882
31,525
-0.01(-0.22%)
Nov 19, 2009
6.833
6.937
6.833
6.897
57,217
+0.08(+1.24%)
Nov 18, 2009
6.753
6.836
6.753
6.813
63,232
+0.05(+0.73%)
Nov 17, 2009
6.734
6.768
6.729
6.763
24,790
+0.04(+0.59%)
Nov 16, 2009
6.694
6.738
6.649
6.724
66,941
-0.00(-0.07%)
Nov 13, 2009
6.689
6.729
6.629
6.729
123,639
+0.06(+0.97%)
Nov 12, 2009
6.798
6.803
6.563
6.664
114,801
-0.11(-1.68%)
Nov 11, 2009
6.833
6.887
6.753
6.778
102,683
-0.04(-0.58%)
Nov 10, 2009
6.882
6.952
6.813
6.818
145,171
-0.12(-1.71%)
Nov 09, 2009
7.011
7.024
6.917
6.937
80,678
-0.07(-1.06%)
Nov 06, 2009
6.942
7.016
6.932
7.011
58,396
+0.03(+0.50%)
Nov 05, 2009
6.961
7.011
6.956
6.976
54,140
+0.02(+0.36%)
Nov 04, 2009
6.937
6.956
6.937
6.952
37,652
+0.02(+0.29%)
Nov 03, 2009
6.932
6.986
6.922
6.932
54,238
-0.00(-0.07%)
Nov 02, 2009
7.070
7.070
6.872
6.937
59,674
-0.01(-0.21%)
Oct 30, 2009
6.986
7.006
6.887
6.952
54,999
-0.05(-0.71%)
Oct 29, 2009
7.051
7.051
6.976
7.001
40,970
+0.01(+0.14%)
Oct 28, 2009
7.011
7.075
6.985
6.991
40,115
-0.05(-0.77%)
Oct 27, 2009
6.986
7.046
6.976
7.046
32,586
+0.05(+0.71%)
Oct 26, 2009
7.051
7.070
6.976
6.996
98,667
-0.10(-1.47%)
Oct 23, 2009
7.095
7.100
7.090
7.100
20,061
+0.04(+0.56%)
Oct 22, 2009
7.061
7.072
6.971
7.061
111,222
-0.03(-0.42%)
Oct 21, 2009
7.075
7.095
7.031
7.090
86,135
+0.03(+0.42%)
Oct 20, 2009
7.056
7.061
7.056
7.061
60,279
+0.02(+0.35%)
Oct 19, 2009
7.006
7.070
7.006
7.036
74,316
+0.08(+1.14%)
Oct 16, 2009
6.828
6.981
6.828
6.956
74,944
+0.13(+1.89%)
Oct 15, 2009
6.838
6.838
6.575
6.828
196,950
-0.10(-1.43%)
Oct 14, 2009
7.140
7.170
6.828
6.927
118,217
-0.24(-3.32%)
Oct 13, 2009
7.036
7.209
7.031
7.165
64,639
+0.10(+1.40%)
Oct 12, 2009
7.140
7.234
6.932
7.065
194,308
-0.15(-2.13%)
Oct 09, 2009
7.378
7.388
7.110
7.219
174,414
-0.16(-2.15%)
Oct 08, 2009
7.363
7.422
7.323
7.378
57,704
-0.01(-0.20%)
Oct 07, 2009
7.427
7.427
7.328
7.392
32,675
-0.02(-0.27%)
Oct 06, 2009
7.368
7.457
7.368
7.412
93,673
+0.02(+0.27%)
Oct 05, 2009
7.383
7.392
7.368
7.392
48,010
+0.05(+0.67%)
Oct 02, 2009
7.402
7.427
7.269
7.343
220,860
-0.03(-0.47%)
Oct 01, 2009
7.610
7.610
7.358
7.378
40,692
-0.00(-0.07%)
Sep 30, 2009
7.269
7.383
7.234
7.383
49,403
+0.12(+1.71%)
Sep 29, 2009
7.229
7.274
7.229
7.259
31,416
+0.03(+0.48%)
Sep 28, 2009
7.150
7.249
7.142
7.224
40,542
+0.07(+0.97%)
Sep 25, 2009
7.155
7.170
7.135
7.155
38,195
+0.01(+0.14%)
Sep 24, 2009
7.120
7.160
7.085
7.145
37,265
+0.03(+0.49%)
Sep 23, 2009
7.110
7.125
7.046
7.110
72,118
+0.03(+0.42%)
Sep 22, 2009
7.085
7.125
7.075
7.080
33,315
+0.00(+0.00%)
Sep 21, 2009
7.165
7.165
7.080
7.080
46,527
-0.05(-0.76%)
Sep 18, 2009
7.061
7.155
7.056
7.134
37,771
+0.03(+0.41%)
Sep 17, 2009
7.125
7.135
7.075
7.105
16,588
-0.02(-0.28%)
Sep 16, 2009
7.085
7.140
7.056
7.125
20,007
+0.04(+0.56%)
Sep 15, 2009
7.085
7.085
7.041
7.085
9,284
+0.04(+0.52%)
Sep 14, 2009
7.036
7.061
7.016
7.049
32,132
-0.03(-0.45%)
Sep 11, 2009
7.135
7.150
7.037
7.080
70,685
-0.00(-0.07%)
Sep 10, 2009
7.184
7.184
7.070
7.085
39,915
-0.06(-0.90%)
Sep 09, 2009
7.199
7.199
7.150
7.150
22,174
-0.03(-0.48%)
Sep 08, 2009
7.174
7.194
7.118
7.184
60,586
+0.01(+0.14%)
Sep 04, 2009
6.971
7.224
6.971
7.174
333,605
+0.32(+4.70%)
Sep 03, 2009
6.813
6.852
6.788
6.852
78,197
+0.04(+0.58%)
Sep 02, 2009
6.843
6.882
6.788
6.813
28,794
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.