Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
17.29
17.36
17.26
17.36
161,586
+0.04(+0.25%)
Nov 26, 2003
17.23
17.32
17.23
17.32
238,325
+0.18(+1.02%)
Nov 25, 2003
16.79
17.13
16.79
17.14
621,908
+0.33(+1.95%)
Nov 24, 2003
16.60
16.81
16.58
16.81
303,303
+0.22(+1.32%)
Nov 21, 2003
16.64
16.66
16.57
16.59
281,720
-0.07(-0.39%)
Nov 20, 2003
16.48
16.77
16.47
16.66
536,147
+0.17(+1.04%)
Nov 19, 2003
16.64
16.64
16.41
16.49
598,155
-0.15(-0.89%)
Nov 18, 2003
16.78
16.78
16.64
16.64
325,913
-0.13(-0.78%)
Nov 17, 2003
16.82
16.82
16.74
16.77
373,990
-0.26(-1.54%)
Nov 14, 2003
16.99
17.09
16.84
17.03
530,780
+0.07(+0.41%)
Nov 13, 2003
16.97
17.13
16.91
16.96
609,118
+0.04(+0.23%)
Nov 12, 2003
16.81
16.94
16.81
16.92
405,279
+0.11(+0.65%)
Nov 11, 2003
16.87
16.90
16.73
16.81
145,827
-0.03(-0.18%)
Nov 10, 2003
16.92
16.94
16.82
16.84
255,112
-0.02(-0.10%)
Nov 07, 2003
16.90
16.91
16.77
16.86
334,250
+0.00(+0.03%)
Nov 06, 2003
16.85
16.90
16.81
16.86
370,564
+0.00(+0.00%)
Nov 05, 2003
16.99
17.00
16.83
16.86
409,276
-0.05(-0.31%)
Nov 04, 2003
16.99
16.99
16.83
16.91
617,977
-0.29(-1.68%)
Nov 03, 2003
17.39
17.46
17.15
17.20
308,681
-0.19(-1.11%)
Oct 31, 2003
17.47
17.51
17.25
17.39
226,221
+0.01(+0.05%)
Oct 30, 2003
17.53
17.55
17.31
17.38
188,879
-0.10(-0.55%)
Oct 29, 2003
17.47
17.50
17.40
17.48
515,250
+0.27(+1.55%)
Oct 28, 2003
17.39
17.39
17.12
17.21
244,835
-0.17(-0.96%)
Oct 27, 2003
17.39
17.54
17.31
17.38
163,071
-0.00(-0.03%)
Oct 24, 2003
17.43
17.45
17.28
17.38
183,740
-0.04(-0.25%)
Oct 23, 2003
17.50
17.51
17.25
17.43
442,735
-0.07(-0.43%)
Oct 22, 2003
17.57
17.60
17.46
17.50
224,165
-0.02(-0.12%)
Oct 21, 2003
17.37
17.60
17.36
17.52
197,443
+0.20(+1.14%)
Oct 20, 2003
17.40
17.40
17.22
17.33
367,252
-0.05(-0.28%)
Oct 17, 2003
17.43
17.43
17.27
17.37
237,754
-0.06(-0.33%)
Oct 16, 2003
17.24
17.50
17.24
17.43
194,246
+0.19(+1.09%)
Oct 15, 2003
17.64
17.64
17.12
17.24
373,305
-0.25(-1.45%)
Oct 14, 2003
17.21
17.50
17.21
17.50
330,367
-0.19(-1.06%)
Oct 13, 2003
17.62
17.69
17.54
17.68
546,539
+0.06(+0.35%)
Oct 10, 2003
17.45
17.64
17.41
17.62
313,238
+0.20(+1.16%)
Oct 09, 2003
17.40
17.51
17.32
17.42
331,966
+0.00(+0.03%)
Oct 08, 2003
17.49
17.51
17.30
17.42
377,530
-0.02(-0.10%)
Oct 07, 2003
17.42
17.47
17.23
17.43
232,502
+0.02(+0.10%)
Oct 06, 2003
17.30
17.43
17.27
17.42
420,125
+0.07(+0.43%)
Oct 03, 2003
17.14
17.34
17.10
17.34
322,259
+0.21(+1.23%)
Oct 02, 2003
16.76
17.13
16.76
17.13
326,256
+0.27(+1.61%)
Oct 01, 2003
16.79
16.85
16.70
16.86
475,852
+0.09(+0.55%)
Sep 30, 2003
16.46
16.89
16.46
16.77
480,077
+0.23(+1.38%)
Sep 29, 2003
16.52
16.62
16.49
16.54
250,887
+0.04(+0.21%)
Sep 26, 2003
16.73
16.68
16.41
16.51
199,042
-0.22(-1.33%)
Sep 25, 2003
17.07
17.07
16.73
16.73
288,343
-0.37(-2.15%)
Sep 24, 2003
17.27
17.27
17.27
17.10
227,705
+0.17(+0.98%)
Sep 23, 2003
16.84
16.98
16.84
16.93
217,884
+0.09(+0.55%)
Sep 22, 2003
16.67
16.87
16.51
16.84
441,137
+0.17(+1.02%)
Sep 19, 2003
16.60
16.67
16.57
16.67
620,880
+0.04(+0.24%)
Sep 18, 2003
16.94
16.94
16.64
16.63
930,578
-0.30(-1.78%)
Sep 17, 2003
17.24
17.22
16.93
16.93
315,179
-0.31(-1.78%)
Sep 16, 2003
17.01
17.46
17.17
17.24
713,150
+0.23(+1.36%)
Sep 15, 2003
17.12
17.17
16.97
17.01
393,517
-0.15(-0.89%)
Sep 12, 2003
17.03
17.18
16.95
17.16
191,620
+0.10(+0.56%)
Sep 11, 2003
17.12
17.21
16.90
17.06
239,696
-0.01(-0.08%)
Sep 10, 2003
17.17
17.21
16.99
17.08
369,993
-0.09(-0.51%)
Sep 09, 2003
17.49
17.49
17.14
17.16
367,252
-0.32(-1.85%)
Sep 08, 2003
17.33
17.51
17.33
17.49
226,335
+0.16(+0.91%)
Sep 05, 2003
17.34
17.43
17.20
17.33
338,475
-0.05(-0.30%)
Sep 04, 2003
17.37
17.42
17.27
17.38
279,207
+0.04(+0.23%)
Sep 03, 2003
17.21
17.36
17.15
17.34
305,016
+0.13(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.