Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
32.57
32.87
32.43
32.72
1,497,331
+0.19(+0.59%)
Nov 29, 2005
32.58
32.85
32.23
32.53
2,596,005
+0.51(+1.59%)
Nov 28, 2005
33.63
33.64
31.85
32.02
2,359,849
-2.24(-6.54%)
Nov 25, 2005
34.03
34.47
34.03
34.27
463,862
+0.24(+0.69%)
Nov 23, 2005
34.43
34.58
33.97
34.03
1,585,946
-0.77(-2.21%)
Nov 22, 2005
34.01
34.80
33.80
34.80
2,000,933
+1.23(+3.68%)
Nov 21, 2005
33.14
33.60
32.93
33.57
1,624,088
+0.61(+1.86%)
Nov 18, 2005
33.64
33.64
32.79
32.95
1,537,413
-0.52(-1.54%)
Nov 17, 2005
34.24
34.27
33.22
33.47
2,144,020
-0.28(-0.83%)
Nov 16, 2005
33.07
33.88
32.71
33.75
1,804,174
+0.82(+2.50%)
Nov 15, 2005
32.23
33.96
32.20
32.93
2,327,874
+0.67(+2.06%)
Nov 14, 2005
32.11
32.69
32.01
32.26
2,117,412
+0.19(+0.60%)
Nov 11, 2005
31.27
32.17
31.27
32.07
2,785,342
+0.58(+1.84%)
Nov 10, 2005
32.18
32.23
31.35
31.49
2,863,223
-1.45(-4.41%)
Nov 09, 2005
33.15
33.49
32.36
32.94
2,489,118
-0.34(-1.03%)
Nov 08, 2005
32.94
33.62
32.86
33.28
2,164,575
-0.21(-0.63%)
Nov 07, 2005
34.48
34.48
33.39
33.50
1,810,112
-0.99(-2.87%)
Nov 04, 2005
35.60
35.64
33.71
34.48
2,904,447
-1.40(-3.90%)
Nov 03, 2005
35.89
36.45
35.31
35.89
1,961,421
+0.09(+0.24%)
Nov 02, 2005
35.67
36.34
35.23
35.80
1,798,007
+0.13(+0.37%)
Nov 01, 2005
34.85
35.82
34.69
35.67
1,874,518
+0.60(+1.70%)
Oct 31, 2005
35.06
35.86
34.39
35.07
2,043,071
+0.04(+0.12%)
Oct 28, 2005
34.30
35.34
33.45
35.03
1,795,152
+1.23(+3.63%)
Oct 27, 2005
34.69
34.99
33.52
33.80
2,247,024
-0.68(-1.98%)
Oct 26, 2005
34.92
35.69
34.24
34.48
2,303,208
-0.44(-1.25%)
Oct 25, 2005
33.95
34.97
33.95
34.92
1,952,742
+1.02(+3.02%)
Oct 24, 2005
32.40
34.17
32.24
33.90
2,093,545
+1.30(+3.98%)
Oct 21, 2005
30.82
33.00
30.78
32.60
2,619,986
+0.29(+0.89%)
Oct 20, 2005
33.63
33.84
31.66
32.31
3,386,809
-1.86(-5.43%)
Oct 19, 2005
34.13
34.24
32.21
34.17
3,337,591
+0.04(+0.13%)
Oct 18, 2005
35.37
35.54
34.11
34.13
2,563,802
-1.59(-4.46%)
Oct 17, 2005
35.82
36.48
35.40
35.72
2,327,874
+0.31(+0.87%)
Oct 14, 2005
34.50
35.44
34.36
35.41
3,340,217
+0.60(+1.71%)
Oct 13, 2005
35.68
35.71
33.63
34.82
2,970,452
-1.32(-3.66%)
Oct 12, 2005
37.13
37.62
35.85
36.14
2,593,036
-1.08(-2.89%)
Oct 11, 2005
37.18
37.62
36.87
37.22
2,379,148
+0.47(+1.29%)
Oct 10, 2005
36.77
37.09
36.10
36.74
2,471,304
+0.10(+0.26%)
Oct 07, 2005
36.91
37.11
35.99
36.65
2,867,334
+0.25(+0.70%)
Oct 06, 2005
37.65
37.65
35.47
36.39
3,505,572
-2.20(-5.70%)
Oct 05, 2005
40.46
40.57
38.10
38.59
2,043,185
-1.78(-4.40%)
Oct 04, 2005
41.68
42.69
40.37
40.37
1,620,319
-1.48(-3.54%)
Oct 03, 2005
41.17
42.00
41.16
41.85
2,093,317
+0.78(+1.90%)
Sep 30, 2005
41.61
41.88
41.00
41.07
1,929,561
-0.54(-1.30%)
Sep 29, 2005
41.03
41.61
40.85
41.61
1,873,605
+0.81(+1.97%)
Sep 28, 2005
40.57
40.96
39.94
40.81
1,477,917
+0.39(+0.95%)
Sep 27, 2005
40.81
40.81
39.87
40.42
2,046,383
-0.53(-1.30%)
Sep 26, 2005
40.10
41.08
39.62
40.96
1,402,891
+0.82(+2.05%)
Sep 23, 2005
40.13
40.76
39.94
40.13
1,528,506
-0.60(-1.46%)
Sep 22, 2005
41.25
41.91
39.85
40.73
2,551,469
-0.07(-0.17%)
Sep 21, 2005
40.59
41.33
40.56
40.80
2,015,093
+1.02(+2.58%)
Sep 20, 2005
40.15
40.28
39.49
39.77
2,203,516
-0.20(-0.50%)
Sep 19, 2005
39.70
40.72
39.70
39.98
2,361,220
+0.80(+2.03%)
Sep 16, 2005
38.89
39.27
38.71
39.18
2,114,900
+0.32(+0.81%)
Sep 15, 2005
39.58
39.59
38.41
38.86
1,199,966
-38.68(-49.88%)
Sep 14, 2005
77.39
77.79
76.53
77.54
3,429,518
+0.89(+1.17%)
Sep 13, 2005
76.89
77.56
76.50
76.65
3,089,216
-0.24(-0.31%)
Sep 12, 2005
78.20
78.20
76.65
76.89
3,252,744
-1.75(-2.23%)
Sep 09, 2005
77.41
79.16
77.41
78.64
3,186,053
+1.75(+2.28%)
Sep 08, 2005
76.89
77.64
76.63
76.89
2,984,613
+0.50(+0.65%)
Sep 07, 2005
76.19
76.92
75.79
76.39
2,642,483
+0.35(+0.46%)
Sep 06, 2005
76.40
76.97
74.94
76.04
3,758,858
-0.19(-0.25%)
Sep 02, 2005
77.59
77.59
75.86
76.23
2,720,136
-1.91(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.