Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
46.67
47.01
46.09
46.85
1,619,177
+0.34(+0.73%)
Nov 29, 2006
44.75
46.53
44.70
46.51
2,133,171
+2.15(+4.86%)
Nov 28, 2006
43.16
44.54
43.16
44.35
1,379,481
+1.47(+3.43%)
Nov 27, 2006
43.28
43.78
42.85
42.88
1,053,453
-0.57(-1.31%)
Nov 24, 2006
43.20
43.92
43.20
43.45
327,741
+0.24(+0.55%)
Nov 22, 2006
43.52
43.78
42.73
43.22
1,184,549
-0.38(-0.86%)
Nov 21, 2006
43.29
43.64
43.10
43.59
1,259,347
+0.47(+1.10%)
Nov 20, 2006
44.34
44.34
42.51
43.12
1,298,174
+0.08(+0.18%)
Nov 17, 2006
42.21
43.39
42.21
43.04
2,072,191
+0.11(+0.27%)
Nov 16, 2006
44.65
44.65
42.81
42.93
1,352,302
-1.38(-3.12%)
Nov 15, 2006
43.43
44.65
43.39
44.31
1,831,238
+1.09(+2.53%)
Nov 14, 2006
43.10
43.44
42.57
43.22
1,011,771
+0.25(+0.59%)
Nov 13, 2006
43.14
43.19
42.51
42.96
1,173,586
-0.53(-1.23%)
Nov 10, 2006
43.44
43.78
43.25
43.50
1,198,709
-0.13(-0.30%)
Nov 09, 2006
43.64
44.13
43.41
43.63
1,668,852
+0.34(+0.79%)
Nov 08, 2006
42.22
43.42
42.21
43.29
1,236,622
+0.71(+1.67%)
Nov 07, 2006
42.73
43.17
42.43
42.58
1,245,301
-0.39(-0.92%)
Nov 06, 2006
42.96
43.37
42.64
42.97
1,361,324
-0.04(-0.08%)
Nov 03, 2006
41.60
43.16
41.55
43.01
1,961,307
+1.94(+4.71%)
Nov 02, 2006
41.10
41.52
40.63
41.07
1,833,751
-0.48(-1.16%)
Nov 01, 2006
42.58
42.64
41.39
41.55
1,415,224
-1.03(-2.43%)
Oct 31, 2006
42.17
42.83
41.49
42.58
1,667,025
+0.38(+0.89%)
Oct 30, 2006
42.12
42.73
41.90
42.21
948,736
-0.34(-0.80%)
Oct 27, 2006
42.69
43.78
42.55
42.55
1,161,139
-0.49(-1.14%)
Oct 26, 2006
43.35
43.59
42.32
43.04
1,422,647
-0.13(-0.30%)
Oct 25, 2006
43.03
43.66
42.67
43.17
2,291,446
-0.04(-0.08%)
Oct 24, 2006
41.48
43.21
41.43
43.21
1,845,855
+1.35(+3.22%)
Oct 23, 2006
41.33
42.20
41.29
41.86
1,219,036
-0.16(-0.38%)
Oct 20, 2006
42.24
42.25
41.53
42.02
1,522,682
-0.15(-0.35%)
Oct 19, 2006
41.93
42.28
41.58
42.16
1,195,855
+0.58(+1.39%)
Oct 18, 2006
42.31
42.42
41.43
41.59
1,207,731
-0.55(-1.31%)
Oct 17, 2006
42.37
42.53
41.45
42.14
1,173,815
-0.44(-1.03%)
Oct 16, 2006
41.59
42.73
41.45
42.58
1,358,241
+1.20(+2.90%)
Oct 13, 2006
40.75
41.62
40.75
41.38
1,557,740
+0.79(+1.94%)
Oct 12, 2006
39.58
40.65
39.33
40.59
1,740,224
+0.99(+2.50%)
Oct 11, 2006
39.71
40.25
39.30
39.60
1,104,270
-0.46(-1.16%)
Oct 10, 2006
38.85
40.11
38.85
40.06
1,295,319
+1.13(+2.90%)
Oct 09, 2006
39.75
40.08
38.87
38.93
1,045,802
-0.53(-1.35%)
Oct 06, 2006
39.32
39.60
38.84
39.47
1,425,959
+0.06(+0.16%)
Oct 05, 2006
39.19
39.41
38.65
39.41
1,636,078
+1.40(+3.69%)
Oct 04, 2006
37.22
38.07
36.58
38.01
2,318,967
+0.35(+0.93%)
Oct 03, 2006
37.96
37.99
37.29
37.65
1,668,053
-0.83(-2.16%)
Oct 02, 2006
39.36
39.81
38.44
38.49
1,836,149
-1.44(-3.60%)
Sep 29, 2006
39.62
40.19
39.44
39.92
937,316
+0.24(+0.60%)
Sep 28, 2006
39.45
40.14
39.34
39.69
1,355,957
+0.05(+0.13%)
Sep 27, 2006
39.41
39.98
39.06
39.63
2,332,899
+0.53(+1.37%)
Sep 26, 2006
37.72
39.13
37.72
39.10
1,729,376
+1.22(+3.21%)
Sep 25, 2006
37.22
38.01
36.60
37.88
2,094,459
+0.28(+0.75%)
Sep 22, 2006
38.49
38.49
37.43
37.60
1,291,893
-0.67(-1.74%)
Sep 21, 2006
38.29
38.71
38.05
38.27
1,465,699
+0.20(+0.53%)
Sep 20, 2006
38.78
39.11
37.96
38.07
1,737,712
-0.90(-2.31%)
Sep 19, 2006
39.54
40.20
38.66
38.97
2,048,324
-0.71(-1.79%)
Sep 18, 2006
39.69
40.28
39.15
39.68
1,303,998
+0.39(+1.00%)
Sep 15, 2006
39.19
39.56
38.85
39.28
1,892,104
+0.13(+0.34%)
Sep 14, 2006
40.22
40.55
39.00
39.15
1,870,407
-0.92(-2.29%)
Sep 13, 2006
39.34
40.28
39.32
40.07
1,075,150
+0.97(+2.49%)
Sep 12, 2006
39.43
39.96
38.73
39.10
1,428,014
-0.31(-0.78%)
Sep 11, 2006
39.36
40.11
39.06
39.41
2,663,952
-0.68(-1.70%)
Sep 08, 2006
42.10
42.15
40.07
40.09
1,936,184
-1.80(-4.29%)
Sep 07, 2006
42.16
42.46
41.55
41.88
1,193,114
-0.43(-1.01%)
Sep 06, 2006
42.94
43.29
42.17
42.31
1,456,106
-1.00(-2.30%)
Sep 05, 2006
43.35
43.95
43.02
43.31
2,311,887
-0.09(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.