Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
46.60
46.60
43.51
45.78
1,252,798
-0.88(-1.90%)
Nov 26, 2008
43.01
46.76
42.23
46.67
2,138,963
+3.44(+7.96%)
Nov 25, 2008
43.43
44.23
41.75
43.22
2,617,649
+0.07(+0.16%)
Nov 24, 2008
39.70
44.28
39.70
43.15
3,671,142
+4.21(+10.82%)
Nov 21, 2008
35.26
39.10
34.72
38.94
3,995,589
+4.82(+14.11%)
Nov 20, 2008
39.13
39.17
33.79
34.13
3,937,326
-6.24(-15.47%)
Nov 19, 2008
44.07
44.70
40.28
40.37
3,472,258
-3.93(-8.88%)
Nov 18, 2008
43.50
45.25
42.03
44.30
3,065,243
+1.33(+3.10%)
Nov 17, 2008
42.59
45.62
42.25
42.97
2,964,575
-1.35(-3.04%)
Nov 14, 2008
45.57
47.45
43.89
44.32
3,292,453
-2.98(-6.30%)
Nov 13, 2008
41.41
47.35
39.11
47.30
4,175,576
+7.01(+17.41%)
Nov 12, 2008
42.82
43.06
39.76
40.28
3,001,056
-3.68(-8.37%)
Nov 11, 2008
43.25
45.02
42.33
43.96
2,630,081
-0.73(-1.63%)
Nov 10, 2008
44.56
46.33
43.46
44.69
2,718,527
+1.46(+3.38%)
Nov 07, 2008
42.91
44.42
41.35
43.22
2,743,426
+0.72(+1.69%)
Nov 06, 2008
44.33
44.99
41.15
42.51
3,196,146
-2.59(-5.75%)
Nov 05, 2008
44.98
47.51
44.71
45.10
2,543,991
-2.08(-4.40%)
Nov 04, 2008
45.05
47.64
45.05
47.17
3,004,419
+3.52(+8.06%)
Nov 03, 2008
44.98
45.49
42.35
43.65
3,267,128
-1.73(-3.80%)
Oct 31, 2008
42.02
46.76
40.96
45.38
2,898,081
+2.57(+5.99%)
Oct 30, 2008
41.86
43.88
40.62
42.81
4,045,589
+2.64(+6.56%)
Oct 29, 2008
38.97
43.09
38.71
40.18
4,233,303
+2.59(+6.90%)
Oct 28, 2008
34.67
37.78
31.98
37.58
4,225,159
+4.81(+14.67%)
Oct 27, 2008
36.09
36.41
32.68
32.78
3,069,958
-3.99(-10.86%)
Oct 24, 2008
34.38
37.89
33.23
36.77
3,713,803
-1.43(-3.74%)
Oct 23, 2008
36.78
38.73
34.71
38.20
3,863,775
+2.36(+6.57%)
Oct 22, 2008
38.70
39.36
34.27
35.84
4,268,933
-4.75(-11.69%)
Oct 21, 2008
42.15
42.58
40.07
40.59
3,908,535
-2.97(-6.82%)
Oct 20, 2008
40.55
43.91
40.34
43.56
4,642,239
+4.56(+11.70%)
Oct 17, 2008
37.20
42.18
35.99
38.99
4,860,198
+0.91(+2.39%)
Oct 16, 2008
34.34
38.14
32.72
38.08
5,401,221
+4.23(+12.49%)
Oct 15, 2008
38.58
39.22
33.46
33.85
4,326,460
-6.79(-16.70%)
Oct 14, 2008
37.53
42.58
37.53
40.64
9,706,153
+4.69(+13.06%)
Oct 13, 2008
30.66
36.45
30.61
35.95
5,561,095
+6.92(+23.83%)
Oct 10, 2008
29.92
31.87
27.05
29.03
9,494,163
-2.43(-7.71%)
Oct 09, 2008
35.87
36.47
31.45
31.45
5,832,899
-3.38(-9.70%)
Oct 08, 2008
33.27
36.64
32.20
34.84
5,113,392
+0.42(+1.22%)
Oct 07, 2008
38.04
38.77
34.41
34.41
4,613,936
-3.03(-8.09%)
Oct 06, 2008
38.91
38.92
34.14
37.44
6,273,372
-3.38(-8.28%)
Oct 03, 2008
41.98
44.99
40.68
40.82
0
-1.13(-2.69%)
Oct 02, 2008
45.97
46.60
41.75
41.95
2,905,246
-5.23(-11.08%)
Oct 01, 2008
48.74
48.74
46.23
47.18
2,917,042
-1.50(-3.08%)
Sep 30, 2008
46.53
49.75
45.35
48.68
2,947,058
+3.86(+8.62%)
Sep 29, 2008
49.87
50.35
43.98
44.82
5,245,689
-7.30(-14.01%)
Sep 26, 2008
51.17
52.25
50.14
52.12
0
-0.53(-1.00%)
Sep 25, 2008
52.48
53.12
51.65
52.65
2,785,814
+0.10(+0.18%)
Sep 24, 2008
52.96
54.11
52.10
52.55
3,246,064
+0.01(+0.02%)
Sep 23, 2008
53.83
54.77
51.76
52.54
3,841,719
-1.16(-2.15%)
Sep 22, 2008
54.04
55.29
52.63
53.70
3,863,140
-0.53(-0.97%)
Sep 19, 2008
52.60
56.46
50.81
54.22
0
+3.42(+6.72%)
Sep 18, 2008
52.25
53.52
49.56
50.81
4,524,553
+0.13(+0.26%)
Sep 17, 2008
51.34
52.79
48.65
50.68
5,447,113
-0.84(-1.63%)
Sep 16, 2008
49.30
51.71
47.10
51.52
6,257,977
+1.12(+2.22%)
Sep 15, 2008
50.98
52.37
49.63
50.40
6,616,802
-3.41(-6.33%)
Sep 12, 2008
52.49
54.13
51.67
53.80
3,870,704
+2.15(+4.17%)
Sep 11, 2008
51.07
52.78
49.34
51.65
5,312,319
-0.21(-0.41%)
Sep 10, 2008
51.02
52.60
50.13
51.86
4,312,820
+1.82(+3.64%)
Sep 09, 2008
55.96
56.63
50.03
50.04
5,727,620
-6.82(-12.00%)
Sep 08, 2008
60.35
60.76
56.40
56.86
3,270,909
-2.71(-4.56%)
Sep 05, 2008
59.45
60.26
57.27
59.57
0
-0.14(-0.23%)
Sep 04, 2008
58.95
59.99
57.24
59.71
4,602,465
+0.90(+1.53%)
Sep 03, 2008
59.00
60.46
57.69
58.81
2,635,429
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.