Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
56.52
57.44
56.36
57.14
1,622,256
+0.29(+0.51%)
Nov 27, 2009
56.53
57.27
55.90
56.85
774,070
-1.50(-2.57%)
Nov 25, 2009
57.60
58.55
56.72
58.35
1,277,337
+0.85(+1.48%)
Nov 24, 2009
57.20
57.75
56.92
57.50
1,485,827
+0.30(+0.52%)
Nov 23, 2009
57.71
58.54
56.91
57.20
1,400,423
+0.48(+0.85%)
Nov 20, 2009
55.90
57.04
55.60
56.72
3,082,318
+0.51(+0.90%)
Nov 19, 2009
57.09
57.25
55.77
56.21
2,231,408
-1.41(-2.45%)
Nov 18, 2009
58.88
59.12
57.36
57.62
1,761,578
-1.10(-1.88%)
Nov 17, 2009
59.32
59.42
58.37
58.72
1,698,052
-0.65(-1.09%)
Nov 16, 2009
58.29
59.85
58.29
59.37
1,935,329
+1.54(+2.67%)
Nov 13, 2009
57.36
58.00
57.02
57.83
2,975,399
-0.70(-1.20%)
Nov 12, 2009
60.41
60.87
58.27
58.53
1,943,632
-2.51(-4.12%)
Nov 11, 2009
61.74
62.37
60.76
61.04
1,505,580
-0.25(-0.41%)
Nov 10, 2009
60.20
61.47
59.98
61.30
1,805,765
+0.71(+1.17%)
Nov 09, 2009
59.60
60.69
59.41
60.59
1,469,245
+2.15(+3.67%)
Nov 06, 2009
57.66
59.28
57.56
58.44
1,207,023
+0.25(+0.42%)
Nov 05, 2009
58.32
58.79
57.20
58.20
1,873,012
+0.28(+0.48%)
Nov 04, 2009
58.84
59.45
57.68
57.92
1,706,939
-0.11(-0.20%)
Nov 03, 2009
56.62
58.29
56.08
58.03
2,188,378
+0.51(+0.88%)
Nov 02, 2009
57.80
59.09
56.81
57.52
2,643,724
+0.05(+0.09%)
Oct 30, 2009
59.84
59.96
56.70
57.47
3,294,356
-2.52(-4.20%)
Oct 29, 2009
59.40
61.07
58.76
59.99
2,950,389
+1.38(+2.36%)
Oct 28, 2009
61.05
61.05
58.40
58.61
2,343,043
-2.99(-4.85%)
Oct 27, 2009
61.89
62.58
60.72
61.60
2,211,313
+0.27(+0.44%)
Oct 26, 2009
61.25
64.45
61.25
61.32
2,928,699
+0.47(+0.78%)
Oct 23, 2009
60.97
61.13
60.31
60.85
1,506,390
-1.42(-2.28%)
Oct 22, 2009
61.13
62.40
60.59
62.27
1,632,305
+0.81(+1.33%)
Oct 21, 2009
62.59
63.66
61.41
61.46
3,291,836
-1.68(-2.66%)
Oct 20, 2009
62.99
63.31
62.67
63.14
2,202,688
-1.37(-2.13%)
Oct 19, 2009
64.30
64.82
63.98
64.51
1,469,909
+0.07(+0.11%)
Oct 16, 2009
63.79
64.70
63.20
64.44
1,695,084
+0.16(+0.25%)
Oct 15, 2009
62.73
64.33
62.42
64.28
1,623,761
+1.02(+1.62%)
Oct 14, 2009
63.34
63.38
62.52
63.26
1,280,124
+0.97(+1.56%)
Oct 13, 2009
62.77
62.91
61.11
62.29
1,453,942
-0.32(-0.52%)
Oct 12, 2009
63.30
63.62
62.19
62.61
1,045,918
+0.73(+1.17%)
Oct 09, 2009
61.58
62.03
61.20
61.89
1,214,193
+0.26(+0.43%)
Oct 08, 2009
59.77
61.89
59.63
61.62
1,596,340
+2.22(+3.74%)
Oct 07, 2009
58.95
59.56
58.59
59.40
1,553,659
+0.18(+0.30%)
Oct 06, 2009
58.62
59.62
58.38
59.22
1,699,477
+1.51(+2.61%)
Oct 05, 2009
56.39
57.77
55.83
57.72
1,696,025
+1.50(+2.66%)
Oct 02, 2009
54.52
56.51
54.51
56.22
1,934,825
+0.67(+1.21%)
Oct 01, 2009
57.64
57.94
55.52
55.55
1,544,983
-2.22(-3.84%)
Sep 30, 2009
58.83
58.83
57.16
57.76
2,397,632
-0.44(-0.75%)
Sep 29, 2009
58.31
58.67
57.50
58.20
1,130,558
-0.29(-0.49%)
Sep 28, 2009
57.93
58.52
57.35
58.49
1,044,502
+0.88(+1.52%)
Sep 25, 2009
57.94
58.28
56.74
57.61
1,038,766
-0.11(-0.18%)
Sep 24, 2009
58.90
59.05
57.42
57.72
1,942,881
-1.14(-1.93%)
Sep 23, 2009
60.41
60.41
58.33
58.86
1,754,344
-1.38(-2.30%)
Sep 22, 2009
60.67
60.69
59.82
60.24
1,163,451
+0.69(+1.16%)
Sep 21, 2009
59.03
59.69
58.67
59.55
1,801,864
-0.77(-1.28%)
Sep 18, 2009
61.31
61.36
59.79
60.32
1,818,035
-0.60(-0.99%)
Sep 17, 2009
61.36
61.60
60.61
60.92
1,967,213
+0.03(+0.04%)
Sep 16, 2009
60.41
61.44
60.03
60.90
2,794,579
+0.78(+1.30%)
Sep 15, 2009
59.02
60.42
58.79
60.12
1,738,489
+1.50(+2.55%)
Sep 14, 2009
57.05
58.65
56.67
58.62
1,792,505
+0.72(+1.24%)
Sep 11, 2009
58.72
59.43
56.76
57.90
1,879,602
-0.46(-0.78%)
Sep 10, 2009
57.18
58.52
56.52
58.36
1,703,322
+1.48(+2.60%)
Sep 09, 2009
55.60
57.17
55.58
56.88
2,253,360
+1.48(+2.67%)
Sep 08, 2009
54.67
55.48
54.47
55.40
1,280,906
+1.92(+3.59%)
Sep 04, 2009
52.52
53.48
52.32
53.48
716,502
+0.85(+1.61%)
Sep 03, 2009
52.70
52.91
52.19
52.63
1,256,353
+0.46(+0.87%)
Sep 02, 2009
51.50
52.58
51.50
52.17
1,457,162
+0.44(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.