Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
72.02
73.17
71.55
71.83
2,073,815
-1.22(-1.67%)
Nov 29, 2010
72.49
73.46
71.83
73.05
1,576,680
+0.15(+0.21%)
Nov 26, 2010
73.36
73.84
72.87
72.90
658,764
-1.15(-1.55%)
Nov 24, 2010
71.26
74.05
74.05
74.05
2,498,748
+3.34(+4.73%)
Nov 23, 2010
71.96
72.40
70.61
70.71
1,642,853
-2.33(-3.20%)
Nov 22, 2010
73.10
73.42
71.72
73.04
998,480
-0.72(-0.97%)
Nov 19, 2010
72.94
73.77
72.34
73.76
1,107,375
+0.57(+0.79%)
Nov 18, 2010
72.30
73.44
72.11
73.18
1,150,722
+1.67(+2.34%)
Nov 17, 2010
71.39
72.36
71.04
71.51
987,868
-0.01(-0.01%)
Nov 16, 2010
71.54
72.03
70.88
71.52
1,935,719
-0.66(-0.92%)
Nov 15, 2010
73.14
73.75
72.14
72.18
1,574,116
-0.53(-0.73%)
Nov 12, 2010
74.04
74.31
72.26
72.72
2,992,628
-2.85(-3.77%)
Nov 11, 2010
73.82
75.94
73.81
75.56
2,020,666
+0.88(+1.18%)
Nov 10, 2010
75.43
75.59
73.94
74.68
2,792,018
-0.66(-0.88%)
Nov 09, 2010
75.76
75.99
74.62
75.34
2,351,461
-0.09(-0.12%)
Nov 08, 2010
75.15
75.57
74.83
75.43
1,405,529
-0.27(-0.36%)
Nov 05, 2010
75.25
75.75
74.76
75.70
1,561,144
+0.42(+0.55%)
Nov 04, 2010
74.43
75.51
74.08
75.29
1,892,238
+1.64(+2.23%)
Nov 03, 2010
73.11
73.64
71.88
73.64
1,761,542
+0.96(+1.32%)
Nov 02, 2010
72.03
72.94
71.66
72.68
1,064,542
+1.40(+1.97%)
Nov 01, 2010
72.44
72.75
70.82
71.28
2,087,564
-0.60(-0.83%)
Oct 29, 2010
70.02
72.09
70.02
71.88
2,013,180
+1.66(+2.36%)
Oct 28, 2010
70.12
71.59
68.81
70.22
3,799,838
+2.03(+2.98%)
Oct 27, 2010
68.20
68.57
67.42
68.19
1,360,419
-0.91(-1.32%)
Oct 25, 2010
69.48
70.02
68.95
69.10
1,224,471
+0.08(+0.12%)
Oct 22, 2010
68.16
69.02
67.80
69.02
1,377,007
+1.09(+1.61%)
Oct 21, 2010
67.76
68.82
67.53
67.93
2,101,048
+0.30(+0.44%)
Oct 20, 2010
67.91
68.36
67.46
67.63
2,590,562
-0.20(-0.30%)
Oct 19, 2010
68.28
68.71
67.36
67.83
1,937,668
-1.53(-2.21%)
Oct 18, 2010
68.95
69.74
68.39
69.37
2,455,319
+0.56(+0.81%)
Oct 15, 2010
68.69
69.43
68.15
68.81
2,414,206
+0.49(+0.71%)
Oct 14, 2010
68.70
69.22
67.69
68.32
1,255,290
-0.43(-0.63%)
Oct 13, 2010
68.32
69.05
68.16
68.76
1,929,430
+0.96(+1.42%)
Oct 12, 2010
68.06
68.16
67.10
67.79
1,421,702
-0.61(-0.89%)
Oct 11, 2010
68.34
69.14
68.08
68.40
1,148,434
+0.02(+0.03%)
Oct 08, 2010
68.39
68.65
66.62
68.39
1,444,215
+0.94(+1.39%)
Oct 07, 2010
68.13
68.36
67.13
67.45
1,505
-0.25(-0.36%)
Oct 06, 2010
67.81
68.32
67.56
67.70
1,507,463
-0.41(-0.60%)
Oct 05, 2010
67.64
68.29
67.29
68.10
689
+1.29(+1.93%)
Oct 04, 2010
66.87
67.57
66.40
66.82
1,562,804
-0.02(-0.03%)
Oct 01, 2010
66.83
67.19
66.22
66.83
1,509,950
+0.59(+0.89%)
Sep 30, 2010
66.24
67.54
65.20
66.25
3,637
-0.38(-0.57%)
Sep 29, 2010
66.17
66.92
65.78
66.62
7,859
+0.27(+0.41%)
Sep 28, 2010
66.62
66.62
64.96
66.35
1,378
+0.21(+0.32%)
Sep 27, 2010
66.64
66.87
66.14
66.14
796,647
-0.42(-0.64%)
Sep 24, 2010
65.82
66.87
65.62
66.56
1,170,770
+1.57(+2.42%)
Sep 23, 2010
64.99
65.49
64.17
64.99
163
-0.52(-0.79%)
Sep 22, 2010
66.36
67.04
65.39
65.51
1,339,126
-0.66(-1.00%)
Sep 21, 2010
66.29
66.55
65.59
66.17
5,101
-0.01(-0.01%)
Sep 20, 2010
65.25
66.40
65.03
66.18
1,370,738
+0.85(+1.30%)
Sep 17, 2010
65.33
66.46
65.08
65.33
3,399,096
-2.59(-3.82%)
Sep 15, 2010
67.48
68.04
67.03
67.93
1,678,879
-0.08(-0.12%)
Sep 14, 2010
67.63
68.48
67.42
68.01
13,388
+0.18(+0.26%)
Sep 13, 2010
66.73
68.01
66.62
67.83
1,843,524
+1.51(+2.27%)
Sep 10, 2010
66.04
66.60
65.62
66.32
1,351,811
+0.84(+1.28%)
Sep 09, 2010
65.71
65.90
64.72
65.48
3,244
+0.92(+1.42%)
Sep 08, 2010
64.68
65.23
64.34
64.57
6,838
+0.10(+0.15%)
Sep 07, 2010
65.33
65.58
64.28
64.47
1,193
-1.16(-1.76%)
Sep 03, 2010
64.11
65.72
64.11
65.62
1,861,551
+1.52(+2.37%)
Sep 02, 2010
62.84
64.19
62.46
64.11
2,699
+1.31(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.