Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
88.24
88.71
87.56
88.02
1,195,348
-0.05(-0.05%)
Nov 29, 2012
87.79
88.76
87.62
88.06
1,319,169
+0.76(+0.87%)
Nov 28, 2012
85.54
87.38
85.07
87.31
906,098
+0.69(+0.80%)
Nov 27, 2012
86.52
87.19
85.80
86.61
1,120,642
-0.41(-0.48%)
Nov 26, 2012
86.61
87.11
85.59
87.03
1,537,672
+0.09(+0.10%)
Nov 23, 2012
86.08
87.00
85.67
86.94
558,729
+1.12(+1.30%)
Nov 21, 2012
85.77
86.27
85.10
85.82
1,134,071
+0.46(+0.54%)
Nov 20, 2012
84.85
86.31
84.42
85.36
1,574,113
+0.87(+1.03%)
Nov 19, 2012
83.82
85.09
83.79
84.49
1,306,513
+1.76(+2.12%)
Nov 16, 2012
83.86
84.21
82.13
82.73
2,623,526
-0.63(-0.76%)
Nov 15, 2012
85.17
85.73
82.72
83.36
2,470,055
-1.73(-2.03%)
Nov 14, 2012
85.80
85.80
84.28
85.09
1,218,322
-0.45(-0.53%)
Nov 13, 2012
84.67
86.20
84.60
85.54
878,877
+0.00(+0.00%)
Nov 12, 2012
85.77
85.81
85.07
85.54
700,594
-0.01(-0.01%)
Nov 09, 2012
85.16
86.40
85.07
85.55
960,156
+0.25(+0.30%)
Nov 08, 2012
85.54
86.18
85.17
85.30
1,767,090
-0.24(-0.28%)
Nov 07, 2012
85.92
86.02
84.82
85.54
1,087,581
-1.54(-1.77%)
Nov 06, 2012
86.62
87.43
86.00
87.08
1,353,538
+0.93(+1.08%)
Nov 05, 2012
85.55
86.32
84.72
86.16
777,926
+0.61(+0.72%)
Nov 02, 2012
86.09
86.59
85.28
85.54
993,905
-0.36(-0.42%)
Nov 01, 2012
85.54
85.96
84.30
85.90
1,075,805
+0.58(+0.68%)
Oct 31, 2012
83.81
85.63
83.81
85.33
1,632,069
+0.50(+0.59%)
Oct 26, 2012
83.28
84.82
84.82
84.82
2,940,263
+1.42(+1.70%)
Oct 25, 2012
81.28
83.47
80.85
83.40
1,710,348
+2.42(+2.98%)
Oct 24, 2012
82.88
82.88
80.83
80.99
1,253,545
-1.19(-1.45%)
Oct 23, 2012
83.03
83.22
81.73
82.18
1,073,534
-2.45(-2.90%)
Oct 19, 2012
86.44
86.62
84.50
84.64
894,916
-2.03(-2.34%)
Oct 18, 2012
86.05
86.90
85.81
86.67
944,307
+0.32(+0.37%)
Oct 17, 2012
85.42
86.57
85.10
86.34
799,590
+1.30(+1.53%)
Oct 16, 2012
84.42
85.69
84.21
85.04
783,798
+0.83(+0.98%)
Oct 15, 2012
84.42
84.42
83.07
84.21
795,052
-0.01(-0.01%)
Oct 12, 2012
83.68
84.42
83.28
84.22
1,080,792
+0.44(+0.53%)
Oct 11, 2012
84.90
85.10
83.53
83.78
1,473,551
-0.74(-0.87%)
Oct 10, 2012
84.69
85.77
84.33
84.52
1,196,475
-0.23(-0.28%)
Oct 09, 2012
84.91
85.47
84.28
84.75
1,006,654
+0.06(+0.07%)
Oct 08, 2012
83.23
84.78
83.08
84.69
1,209,563
+0.83(+0.99%)
Oct 05, 2012
83.74
84.10
83.06
83.86
1,635,150
+0.48(+0.57%)
Oct 04, 2012
83.67
84.32
83.02
83.39
947,690
+0.05(+0.06%)
Oct 03, 2012
84.37
84.55
82.81
83.33
998,802
-0.98(-1.16%)
Oct 02, 2012
83.63
84.43
82.67
84.31
1,254,342
+1.48(+1.79%)
Oct 01, 2012
81.78
84.06
81.78
82.83
1,271,924
-0.43(-0.52%)
Sep 28, 2012
82.99
83.68
82.66
83.26
922,743
-0.36(-0.43%)
Sep 27, 2012
82.45
83.87
82.29
83.62
793,703
+1.73(+2.12%)
Sep 26, 2012
82.35
82.71
81.62
81.89
927,287
-0.68(-0.83%)
Sep 25, 2012
83.67
84.25
82.55
82.57
833,319
-0.73(-0.87%)
Sep 24, 2012
83.30
83.72
83.02
83.30
796,734
-0.47(-0.56%)
Sep 21, 2012
84.43
84.68
83.37
83.76
1,338,203
+0.04(+0.05%)
Sep 20, 2012
83.32
84.13
82.28
83.72
1,132,736
-0.14(-0.17%)
Sep 19, 2012
84.62
84.82
83.63
83.86
896,658
-0.83(-0.98%)
Sep 18, 2012
85.14
85.43
83.98
84.69
1,094,441
-0.67(-0.79%)
Sep 17, 2012
86.64
86.71
85.01
85.36
1,208,362
-1.54(-1.78%)
Sep 14, 2012
86.27
87.65
86.25
86.91
1,416,891
+0.96(+1.12%)
Sep 13, 2012
84.18
86.64
83.76
85.95
744,252
+1.68(+1.99%)
Sep 12, 2012
84.83
85.09
84.02
84.27
791,146
-0.10(-0.12%)
Sep 11, 2012
83.76
84.58
83.62
84.37
1,356,777
+0.75(+0.89%)
Sep 10, 2012
82.26
84.51
81.97
83.62
2,494,307
+1.45(+1.76%)
Sep 07, 2012
79.99
82.26
79.88
82.17
1,187,375
+1.91(+2.38%)
Sep 06, 2012
78.30
80.87
78.21
80.26
1,227,499
+2.85(+3.68%)
Sep 05, 2012
77.89
78.20
77.19
77.41
929,779
-0.48(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.