Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
46.83
46.98
44.93
45.15
4,227,495
-4.27(-8.64%)
Nov 26, 2014
50.53
49.42
49.42
49.42
2,278,068
-1.46(-2.87%)
Nov 25, 2014
52.19
52.34
50.60
50.88
2,456,480
-1.17(-2.24%)
Nov 24, 2014
52.65
53.11
51.86
52.05
4,249,684
-0.94(-1.77%)
Nov 21, 2014
52.94
53.27
52.18
52.99
3,542,507
+1.07(+2.07%)
Nov 20, 2014
50.29
52.17
50.20
51.91
3,658,090
+1.63(+3.23%)
Nov 19, 2014
50.83
50.88
49.60
50.29
3,038,513
-0.22(-0.44%)
Nov 18, 2014
50.27
50.88
49.82
50.51
2,107,258
+0.28(+0.55%)
Nov 17, 2014
50.83
50.98
49.84
50.23
3,705,456
-1.29(-2.50%)
Nov 14, 2014
49.90
51.67
49.81
51.52
2,807,418
+1.95(+3.93%)
Nov 13, 2014
50.59
51.15
48.91
49.57
3,440,275
-1.13(-2.23%)
Nov 12, 2014
50.98
51.65
50.63
50.70
2,942,805
-0.84(-1.64%)
Nov 11, 2014
51.77
51.89
50.76
51.54
3,666,405
-0.08(-0.16%)
Nov 10, 2014
52.61
52.98
51.35
51.63
3,449,917
-0.26(-0.50%)
Nov 07, 2014
50.65
52.40
50.54
51.88
5,015,269
+1.57(+3.12%)
Nov 06, 2014
50.42
50.76
49.79
50.31
4,954,362
-0.69(-1.35%)
Nov 05, 2014
50.42
51.37
49.73
51.00
2,831,315
+1.24(+2.49%)
Nov 04, 2014
50.55
50.70
49.25
49.76
3,509,241
-1.53(-2.99%)
Nov 03, 2014
53.33
53.44
51.19
51.30
4,137,669
-1.62(-3.05%)
Oct 31, 2014
52.00
52.97
51.17
52.91
4,417,911
+0.60(+1.14%)
Oct 30, 2014
52.69
53.54
50.43
52.32
2,970,549
-0.89(-1.67%)
Oct 29, 2014
53.86
54.78
52.68
53.20
3,664,473
-0.21(-0.39%)
Oct 28, 2014
51.77
53.52
50.50
53.41
3,611,149
+1.81(+3.51%)
Oct 27, 2014
51.48
52.56
52.56
51.60
3,636,060
-0.96(-1.83%)
Oct 24, 2014
53.44
53.54
52.24
52.56
2,910,515
-0.96(-1.80%)
Oct 23, 2014
53.24
53.92
52.90
53.52
2,716,630
+1.24(+2.36%)
Oct 22, 2014
54.24
54.37
52.27
52.29
3,402,475
-1.61(-2.99%)
Oct 21, 2014
53.12
54.46
53.08
53.90
3,442,133
+1.26(+2.40%)
Oct 20, 2014
51.76
52.87
51.68
52.64
2,235,498
+0.84(+1.63%)
Oct 17, 2014
52.89
53.57
51.40
51.79
3,427,777
-0.07(-0.14%)
Oct 16, 2014
48.97
52.86
48.78
51.87
4,690,069
+1.67(+3.32%)
Oct 15, 2014
49.12
50.30
48.19
50.20
5,811,549
+0.05(+0.11%)
Oct 14, 2014
51.18
51.71
49.84
50.15
4,517,583
-0.71(-1.40%)
Oct 13, 2014
53.58
54.26
50.81
50.86
3,794,315
-2.88(-5.36%)
Oct 10, 2014
55.29
55.45
53.73
53.74
3,700,451
-1.45(-2.62%)
Oct 09, 2014
57.20
57.20
55.13
55.19
3,252,350
-2.48(-4.30%)
Oct 08, 2014
56.96
57.73
55.86
57.67
3,147,021
+0.39(+0.69%)
Oct 07, 2014
58.91
59.01
57.28
57.28
3,388,330
-2.14(-3.60%)
Oct 06, 2014
59.91
60.13
59.06
59.42
2,306,083
-0.23(-0.38%)
Oct 03, 2014
60.43
60.90
59.64
59.65
2,951,048
-0.89(-1.47%)
Oct 02, 2014
60.55
60.73
59.04
60.53
3,733,539
-0.59(-0.97%)
Oct 01, 2014
62.55
62.91
60.89
61.13
2,833,559
-1.44(-2.30%)
Sep 30, 2014
63.74
63.87
62.15
62.57
2,552,135
-1.40(-2.19%)
Sep 29, 2014
63.29
64.09
63.23
63.97
1,820,493
+0.01(+0.01%)
Sep 26, 2014
63.18
64.26
62.75
63.96
1,766,827
+0.62(+0.98%)
Sep 25, 2014
64.46
64.46
63.14
63.34
2,687,408
-1.12(-1.73%)
Sep 24, 2014
63.88
64.91
63.27
64.45
1,965,732
+0.11(+0.17%)
Sep 23, 2014
64.31
65.16
64.08
64.34
2,554,571
-0.06(-0.09%)
Sep 22, 2014
64.94
64.94
63.98
64.40
2,405,804
-0.85(-1.30%)
Sep 19, 2014
65.49
65.95
65.13
65.25
2,978,407
+0.06(+0.10%)
Sep 18, 2014
65.18
65.40
64.81
65.18
2,994,534
+0.05(+0.07%)
Sep 17, 2014
65.44
65.56
64.60
65.14
2,136,714
+0.05(+0.08%)
Sep 16, 2014
63.79
65.38
63.44
65.08
2,440,265
+1.49(+2.35%)
Sep 15, 2014
63.13
63.91
62.70
63.59
2,141,290
+0.62(+0.99%)
Sep 12, 2014
63.88
64.12
62.91
62.97
1,672,986
-1.10(-1.71%)
Sep 11, 2014
63.44
64.21
63.11
64.07
1,448,554
+0.05(+0.09%)
Sep 10, 2014
64.31
64.31
63.18
64.01
2,429,143
-0.59(-0.92%)
Sep 09, 2014
64.62
65.73
64.36
64.61
2,034,170
-0.02(-0.03%)
Sep 08, 2014
65.00
65.18
64.27
64.63
1,950,842
-0.96(-1.47%)
Sep 05, 2014
64.74
65.61
64.51
65.59
2,226,734
+0.60(+0.93%)
Sep 04, 2014
65.11
65.38
64.16
64.98
2,469,583
-0.19(-0.29%)
Sep 03, 2014
64.89
65.55
64.89
65.18
1,417,781
+0.60(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.