Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
34.43
34.98
34.04
34.27
3,140,809
+0.11(+0.33%)
Nov 27, 2015
34.12
34.50
33.90
34.15
1,461,004
-0.36(-1.06%)
Nov 25, 2015
34.20
34.52
34.52
34.52
2,055,217
-0.06(-0.16%)
Nov 24, 2015
34.14
35.00
34.14
34.57
3,986,989
+0.65(+1.93%)
Nov 23, 2015
33.26
34.00
32.86
33.92
4,566,308
+0.60(+1.79%)
Nov 20, 2015
34.14
34.16
32.87
33.32
4,335,564
-0.88(-2.57%)
Nov 19, 2015
34.54
34.72
33.74
34.20
2,466,050
-0.75(-2.14%)
Nov 18, 2015
34.28
35.07
33.96
34.95
4,298,731
+0.88(+2.58%)
Nov 17, 2015
34.31
34.57
33.59
34.07
3,921,361
-0.50(-1.46%)
Nov 16, 2015
32.93
34.61
32.79
34.57
3,924,501
+1.68(+5.11%)
Nov 13, 2015
32.85
33.00
32.01
32.89
4,881,783
-0.07(-0.23%)
Nov 12, 2015
33.61
34.04
32.89
32.97
4,192,617
-1.50(-4.34%)
Nov 11, 2015
35.32
35.38
34.13
34.46
4,647,003
-0.90(-2.54%)
Nov 10, 2015
34.60
35.79
34.40
35.36
3,404,064
+0.58(+1.67%)
Nov 09, 2015
34.43
35.06
33.95
34.78
3,522,786
+0.40(+1.17%)
Nov 06, 2015
34.71
35.18
33.91
34.38
3,957,738
-0.80(-2.28%)
Nov 05, 2015
34.97
36.12
34.65
35.18
3,963,327
-0.18(-0.50%)
Nov 04, 2015
36.15
36.33
34.66
35.36
4,801,516
-0.80(-2.22%)
Nov 03, 2015
36.00
37.24
35.95
36.16
6,454,353
+0.68(+1.92%)
Nov 02, 2015
34.06
36.03
33.64
35.48
8,231,760
+1.99(+5.94%)
Oct 30, 2015
32.96
34.06
32.25
33.49
5,574,137
+0.69(+2.11%)
Oct 29, 2015
32.27
33.27
32.15
32.80
4,663,094
+0.41(+1.27%)
Oct 28, 2015
30.78
32.67
30.59
32.39
6,037,254
+1.73(+5.64%)
Oct 27, 2015
31.32
31.63
30.51
30.66
11,206,808
-1.50(-4.65%)
Oct 26, 2015
33.27
33.34
32.02
32.16
4,212,365
-1.25(-3.73%)
Oct 23, 2015
33.69
33.80
33.04
33.40
4,208,934
-0.51(-1.51%)
Oct 22, 2015
33.66
34.15
33.33
33.91
5,177,654
+0.59(+1.76%)
Oct 21, 2015
33.76
34.14
33.25
33.33
3,980,112
-0.63(-1.86%)
Oct 20, 2015
33.63
34.33
33.48
33.96
3,436,147
+0.30(+0.88%)
Oct 19, 2015
33.57
34.14
33.45
33.66
5,550,445
-0.83(-2.40%)
Oct 16, 2015
33.92
34.58
33.43
34.49
5,416,659
+0.64(+1.89%)
Oct 15, 2015
32.16
34.22
32.14
33.85
6,090,450
+1.52(+4.69%)
Oct 14, 2015
32.11
32.58
31.89
32.33
5,089,899
+0.20(+0.64%)
Oct 13, 2015
32.53
33.07
32.06
32.13
5,053,598
-0.86(-2.59%)
Oct 12, 2015
34.12
34.17
32.52
32.98
4,699,539
-1.15(-3.38%)
Oct 09, 2015
34.87
35.21
33.83
34.14
6,331,175
-0.51(-1.48%)
Oct 08, 2015
32.56
34.78
32.35
34.65
10,147,366
+2.06(+6.33%)
Oct 07, 2015
32.60
33.17
31.91
32.58
7,283,192
+0.50(+1.56%)
Oct 06, 2015
31.02
32.16
30.84
32.08
7,060,454
+1.16(+3.76%)
Oct 05, 2015
29.74
30.93
29.63
30.92
5,753,182
+1.52(+5.19%)
Oct 02, 2015
27.75
29.40
27.48
29.39
4,611,753
+1.40(+5.01%)
Oct 01, 2015
28.53
29.13
27.61
27.99
5,917,979
-0.07(-0.23%)
Sep 30, 2015
27.89
28.39
27.52
28.06
4,340,764
+0.45(+1.62%)
Sep 29, 2015
27.86
27.92
27.08
27.61
4,349,033
+0.11(+0.41%)
Sep 28, 2015
29.12
29.13
27.48
27.50
5,886,421
-1.89(-6.42%)
Sep 25, 2015
30.23
30.35
29.21
29.39
4,926,740
-0.53(-1.77%)
Sep 24, 2015
29.35
30.25
29.11
29.92
5,125,275
+0.29(+0.97%)
Sep 23, 2015
30.19
30.61
29.45
29.63
5,792,194
-0.41(-1.36%)
Sep 22, 2015
29.91
31.04
29.75
30.04
5,038,439
-0.41(-1.34%)
Sep 21, 2015
30.36
30.77
30.03
30.45
5,301,759
+0.39(+1.30%)
Sep 18, 2015
30.16
30.44
29.70
30.05
7,828,716
-0.73(-2.36%)
Sep 17, 2015
30.86
31.60
30.51
30.78
8,491,720
-0.13(-0.42%)
Sep 16, 2015
29.60
30.96
29.59
30.91
8,036,129
+1.58(+5.39%)
Sep 15, 2015
28.92
29.56
28.73
29.33
5,528,913
+0.60(+2.10%)
Sep 14, 2015
28.89
28.96
28.31
28.73
7,660,737
-0.27(-0.93%)
Sep 11, 2015
28.24
29.00
27.92
29.00
7,533,971
+0.41(+1.43%)
Sep 10, 2015
28.06
28.89
27.85
28.59
7,327,309
+0.52(+1.85%)
Sep 09, 2015
28.76
29.49
27.79
28.07
11,467,383
-1.14(-3.91%)
Sep 08, 2015
29.12
29.34
28.22
29.21
9,995,804
+0.64(+2.25%)
Sep 04, 2015
27.79
28.57
28.57
28.57
16,362,217
+0.48(+1.72%)
Sep 03, 2015
28.60
29.46
27.80
28.08
14,571,394
-0.12(-0.43%)
Sep 02, 2015
29.45
29.52
27.41
28.20
15,395,459
-0.72(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.