Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
34.01
36.79
34.01
36.07
8,305,339
+3.30(+10.07%)
Nov 29, 2016
32.30
33.02
32.06
32.77
4,385,731
-0.20(-0.60%)
Nov 28, 2016
34.26
34.49
32.91
32.97
3,163,059
-1.01(-2.98%)
Nov 25, 2016
34.07
34.18
33.67
33.98
1,159,424
-0.26(-0.75%)
Nov 23, 2016
34.24
34.24
34.24
0
+0.43(+1.29%)
Nov 22, 2016
34.39
34.45
33.00
33.81
4,788,040
-0.51(-1.49%)
Nov 21, 2016
33.96
34.33
33.80
34.32
4,529,357
+1.23(+3.71%)
Nov 18, 2016
33.40
33.72
32.99
33.09
7,105,724
-0.32(-0.96%)
Nov 17, 2016
34.96
35.14
33.29
33.41
7,731,670
-1.20(-3.47%)
Nov 16, 2016
35.36
35.83
34.55
34.61
6,667,273
-0.81(-2.30%)
Nov 15, 2016
34.70
35.78
34.67
35.42
7,403,960
+1.30(+3.79%)
Nov 14, 2016
34.00
34.20
33.00
34.13
5,607,201
-0.05(-0.14%)
Nov 11, 2016
34.99
35.22
34.15
34.17
3,564,798
-1.11(-3.14%)
Nov 10, 2016
35.10
35.73
34.86
35.28
3,482,848
-0.25(-0.69%)
Nov 09, 2016
35.46
36.02
34.98
35.53
3,766,483
+0.15(+0.43%)
Nov 08, 2016
35.24
35.81
34.98
35.37
2,647,727
-0.06(-0.16%)
Nov 07, 2016
35.63
35.71
35.07
35.43
3,117,629
+0.38(+1.08%)
Nov 04, 2016
35.16
35.64
34.67
35.05
4,441,055
-0.23(-0.64%)
Nov 03, 2016
34.87
35.38
34.41
35.28
4,233,709
+0.54(+1.55%)
Nov 02, 2016
33.51
35.12
33.49
34.74
7,119,277
+1.60(+4.84%)
Nov 01, 2016
32.83
33.19
32.28
33.14
6,163,816
+0.64(+1.97%)
Oct 31, 2016
33.36
33.44
32.35
32.50
4,380,084
-0.97(-2.90%)
Oct 28, 2016
33.76
34.02
32.97
33.47
3,473,427
-0.36(-1.06%)
Oct 27, 2016
33.32
34.24
33.05
33.83
4,020,231
+0.71(+2.13%)
Oct 26, 2016
31.82
33.25
31.82
33.12
4,979,038
+0.80(+2.48%)
Oct 25, 2016
33.17
33.54
32.30
32.32
2,610,238
-1.04(-3.11%)
Oct 24, 2016
33.67
33.88
32.94
33.36
2,444,457
-0.34(-1.01%)
Oct 21, 2016
33.58
33.92
33.40
33.69
2,602,196
-0.17(-0.50%)
Oct 20, 2016
33.51
34.28
33.28
33.86
3,386,143
+0.01(+0.03%)
Oct 19, 2016
33.37
34.54
33.35
33.85
3,528,908
+0.77(+2.34%)
Oct 18, 2016
33.75
33.75
32.98
33.08
2,340,700
-0.17(-0.51%)
Oct 17, 2016
33.08
33.39
32.82
33.25
2,409,275
+0.08(+0.26%)
Oct 14, 2016
33.75
33.93
33.10
33.17
3,585,703
-0.25(-0.76%)
Oct 13, 2016
33.19
33.76
33.00
33.42
2,773,568
-0.13(-0.39%)
Oct 12, 2016
33.53
33.76
33.18
33.55
2,524,082
-0.14(-0.42%)
Oct 11, 2016
33.88
34.17
33.50
33.69
5,354,661
-0.28(-0.83%)
Oct 10, 2016
33.62
34.15
33.62
33.98
2,483,418
+0.66(+1.98%)
Oct 07, 2016
33.51
33.73
33.23
33.32
1,760,217
-0.25(-0.73%)
Oct 06, 2016
34.32
34.40
33.38
33.56
3,575,270
-0.57(-1.66%)
Oct 05, 2016
34.07
34.43
33.75
34.13
3,784,770
+0.60(+1.80%)
Oct 04, 2016
34.18
34.19
33.40
33.52
2,014,419
-0.50(-1.47%)
Oct 03, 2016
33.85
34.09
33.24
34.02
2,562,661
+0.33(+0.98%)
Sep 30, 2016
33.81
33.97
33.25
33.69
2,648,646
+0.18(+0.53%)
Sep 29, 2016
32.79
33.92
32.76
33.52
5,789,163
+0.80(+2.45%)
Sep 28, 2016
31.46
32.77
30.88
32.71
5,358,575
+1.42(+4.55%)
Sep 27, 2016
31.21
31.39
30.91
31.29
3,420,153
-0.41(-1.28%)
Sep 26, 2016
31.70
32.36
31.58
31.70
3,331,315
+0.57(+1.82%)
Sep 23, 2016
31.86
31.98
30.89
31.13
2,845,982
-0.95(-2.97%)
Sep 22, 2016
32.52
32.69
31.80
32.08
2,667,084
+0.10(+0.32%)
Sep 21, 2016
31.58
32.04
31.39
31.98
3,433,632
+0.77(+2.48%)
Sep 20, 2016
31.50
31.59
31.13
31.21
2,322,045
-0.41(-1.31%)
Sep 19, 2016
32.15
32.27
31.34
31.62
3,112,328
-0.25(-0.77%)
Sep 16, 2016
31.37
31.94
31.37
31.87
4,246,355
-0.11(-0.35%)
Sep 15, 2016
32.09
32.60
31.93
31.98
3,045,739
+0.05(+0.15%)
Sep 14, 2016
32.59
32.98
31.76
31.93
3,539,563
-0.83(-2.53%)
Sep 13, 2016
33.93
33.98
32.57
32.76
4,056,245
-1.78(-5.16%)
Sep 12, 2016
33.80
34.76
33.44
34.54
3,785,021
+0.53(+1.55%)
Sep 09, 2016
34.74
35.12
34.02
34.02
4,360,797
-1.10(-3.14%)
Sep 08, 2016
33.84
35.35
33.75
35.12
5,168,435
+1.62(+4.84%)
Sep 07, 2016
33.22
33.64
33.06
33.50
3,820,200
+0.44(+1.34%)
Sep 06, 2016
32.39
33.05
32.27
33.05
4,576,333
+0.76(+2.37%)
Sep 02, 2016
32.28
32.29
32.29
32.29
7,499,401
+0.38(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.