Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
24.98
25.56
24.94
25.19
5,049,883
+0.37(+1.51%)
Nov 29, 2017
24.70
25.25
24.56
24.81
4,123,565
+0.06(+0.23%)
Nov 28, 2017
24.48
24.87
24.31
24.76
3,350,957
+0.30(+1.21%)
Nov 27, 2017
24.69
24.82
24.38
24.46
4,799,213
-0.43(-1.73%)
Nov 24, 2017
25.03
25.11
24.84
24.89
1,370,137
+0.11(+0.42%)
Nov 22, 2017
24.70
24.95
24.60
24.79
4,154,062
+0.30(+1.21%)
Nov 21, 2017
24.81
24.88
24.29
24.49
4,624,909
-0.18(-0.74%)
Nov 20, 2017
24.79
24.85
24.45
24.67
3,411,951
-0.19(-0.77%)
Nov 17, 2017
24.82
25.01
24.65
24.86
4,194,541
+0.15(+0.62%)
Nov 16, 2017
24.85
24.95
24.48
24.71
4,804,061
-0.18(-0.73%)
Nov 15, 2017
25.02
25.34
24.76
24.89
6,551,767
-0.65(-2.55%)
Nov 14, 2017
26.22
26.33
25.51
25.54
4,687,548
-0.82(-3.12%)
Nov 13, 2017
26.85
26.94
26.35
26.37
3,463,093
-0.56(-2.06%)
Nov 10, 2017
27.14
27.26
26.38
26.92
3,560,841
-0.33(-1.19%)
Nov 09, 2017
27.08
27.60
26.91
27.25
5,889,909
+0.02(+0.07%)
Nov 08, 2017
27.70
27.70
26.99
27.23
5,401,997
-0.46(-1.66%)
Nov 07, 2017
27.82
27.91
27.38
27.69
5,476,542
-0.09(-0.31%)
Nov 06, 2017
27.22
27.82
27.09
27.77
6,326,850
+0.67(+2.47%)
Nov 03, 2017
26.48
27.22
26.37
27.10
6,149,459
+0.53(+1.98%)
Nov 02, 2017
27.19
27.28
26.17
26.58
6,431,731
-0.67(-2.45%)
Nov 01, 2017
27.00
27.43
26.78
27.24
5,858,581
+0.65(+2.44%)
Oct 31, 2017
26.14
26.97
25.99
26.60
6,230,981
-0.38(-1.41%)
Oct 30, 2017
26.72
27.08
26.60
26.98
4,980,927
+0.31(+1.14%)
Oct 27, 2017
25.49
26.68
25.33
26.67
5,865,541
+1.03(+4.02%)
Oct 26, 2017
25.60
25.79
25.16
25.64
4,721,623
+0.12(+0.49%)
Oct 25, 2017
25.77
25.79
25.34
25.52
4,215,419
-0.37(-1.44%)
Oct 24, 2017
26.15
26.22
25.77
25.89
4,187,928
-0.16(-0.62%)
Oct 23, 2017
26.67
26.73
26.02
26.05
4,108,273
-0.44(-1.66%)
Oct 20, 2017
26.28
26.55
26.05
26.49
3,046,333
+0.37(+1.42%)
Oct 19, 2017
26.30
26.77
26.03
26.12
3,733,445
-0.49(-1.83%)
Oct 18, 2017
26.54
27.08
26.49
26.61
5,136,030
+0.13(+0.50%)
Oct 17, 2017
26.64
27.05
26.40
26.47
5,007,085
-0.15(-0.57%)
Oct 16, 2017
26.15
26.62
26.09
26.62
4,289,216
+0.72(+2.76%)
Oct 13, 2017
26.38
26.39
25.89
25.91
3,013,709
-0.13(-0.51%)
Oct 12, 2017
26.21
26.29
25.87
26.04
3,965,334
-0.48(-1.80%)
Oct 11, 2017
26.31
26.57
25.98
26.52
4,327,245
+0.24(+0.91%)
Oct 10, 2017
26.66
27.09
26.21
26.28
6,036,009
-0.49(-1.82%)
Oct 09, 2017
27.10
27.21
26.67
26.77
5,240,295
-0.25(-0.92%)
Oct 06, 2017
27.18
27.28
26.91
27.02
4,100,345
-0.51(-1.84%)
Oct 05, 2017
27.18
27.60
27.05
27.52
4,731,878
+0.49(+1.80%)
Oct 04, 2017
27.04
27.32
26.83
27.03
4,763,935
+0.11(+0.43%)
Oct 03, 2017
27.01
27.01
26.60
26.92
4,821,243
-0.09(-0.32%)
Oct 02, 2017
26.61
27.13
26.30
27.01
6,074,715
-0.06(-0.21%)
Sep 29, 2017
26.86
27.11
26.78
27.06
3,333,205
+0.05(+0.18%)
Sep 28, 2017
27.02
27.30
26.49
27.02
6,333,054
+0.00(+0.00%)
Sep 27, 2017
27.08
26.37
27.02
4,778,262
+0.40(+1.51%)
Sep 26, 2017
26.38
26.67
26.14
26.61
3,907,754
+0.12(+0.47%)
Sep 25, 2017
26.10
26.71
25.90
26.49
6,222,426
+0.71(+2.74%)
Sep 22, 2017
25.57
25.86
25.53
25.78
4,605,742
+0.07(+0.26%)
Sep 21, 2017
25.55
25.74
25.31
25.72
5,605,808
+0.11(+0.41%)
Sep 20, 2017
25.35
25.68
25.22
25.61
5,861,265
+0.40(+1.59%)
Sep 19, 2017
25.01
25.31
24.94
25.21
7,636,649
+0.31(+1.26%)
Sep 18, 2017
24.73
25.02
24.63
24.90
6,495,866
+0.04(+0.15%)
Sep 15, 2017
24.79
24.93
24.67
24.86
12,806,262
+0.07(+0.27%)
Sep 14, 2017
24.94
25.36
24.73
24.79
8,844,176
-0.01(-0.04%)
Sep 13, 2017
24.05
24.81
24.05
24.80
8,660,366
+0.84(+3.50%)
Sep 12, 2017
23.91
24.32
23.82
23.96
5,426,586
+0.07(+0.28%)
Sep 11, 2017
23.56
23.98
23.54
23.90
5,150,478
+0.40(+1.71%)
Sep 08, 2017
23.92
24.07
23.27
23.49
6,371,725
-0.52(-2.19%)
Sep 07, 2017
23.98
24.22
23.57
24.02
4,626,722
-0.05(-0.20%)
Sep 06, 2017
23.48
24.27
23.47
24.07
7,037,342
+0.82(+3.53%)
Sep 05, 2017
23.34
23.55
22.96
23.25
4,971,048
+0.13(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.