Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
23.32
23.48
22.90
23.07
5,120,227
-0.52(-2.18%)
Nov 29, 2018
23.43
23.86
23.32
23.59
3,335,036
+0.20(+0.87%)
Nov 28, 2018
23.39
23.60
23.02
23.38
4,211,423
+0.07(+0.29%)
Nov 27, 2018
23.57
23.79
23.09
23.31
4,544,087
-0.41(-1.72%)
Nov 26, 2018
23.40
24.17
23.36
23.72
5,854,975
+0.65(+2.82%)
Nov 23, 2018
22.85
23.47
22.83
23.07
2,809,184
-0.72(-3.02%)
Nov 21, 2018
23.79
23.79
23.79
0
+0.75(+3.25%)
Nov 20, 2018
23.72
23.81
22.86
23.04
7,347,673
-1.20(-4.93%)
Nov 19, 2018
23.96
24.65
23.88
24.24
7,528,384
-0.22(-0.91%)
Nov 16, 2018
24.80
25.07
24.31
24.46
6,002,291
-0.32(-1.29%)
Nov 15, 2018
23.76
24.98
23.73
24.78
6,362,077
+0.74(+3.07%)
Nov 14, 2018
24.53
24.88
23.84
24.04
5,762,172
+0.16(+0.65%)
Nov 13, 2018
24.26
24.62
23.76
23.89
8,447,685
-0.50(-2.03%)
Nov 12, 2018
25.96
25.96
24.33
24.38
7,725,198
-1.39(-5.39%)
Nov 09, 2018
25.57
26.10
25.33
25.77
5,667,350
-0.37(-1.41%)
Nov 08, 2018
27.07
27.25
26.05
26.14
7,459,467
-1.22(-4.47%)
Nov 07, 2018
28.00
28.14
27.00
27.37
17,135,676
+1.10(+4.18%)
Nov 06, 2018
26.19
26.38
25.63
26.27
6,462,890
+0.10(+0.37%)
Nov 05, 2018
26.11
26.45
25.73
26.17
5,936,670
+0.57(+2.24%)
Nov 02, 2018
25.72
26.70
25.39
25.60
9,767,833
+0.21(+0.84%)
Nov 01, 2018
24.29
25.55
23.90
25.38
10,167,748
+1.34(+5.55%)
Oct 31, 2018
24.38
24.72
23.99
24.05
7,345,524
+0.08(+0.32%)
Oct 30, 2018
23.33
24.17
23.19
23.97
7,819,165
+0.50(+2.14%)
Oct 29, 2018
24.97
24.99
23.06
23.47
10,916,991
-1.36(-5.49%)
Oct 26, 2018
25.34
25.55
24.50
24.83
10,159,581
-0.92(-3.57%)
Oct 25, 2018
25.65
26.15
25.32
25.75
6,607,586
+0.47(+1.88%)
Oct 24, 2018
27.29
27.29
25.20
25.28
7,896,198
-1.81(-6.68%)
Oct 23, 2018
27.49
27.55
26.78
27.09
6,596,431
-0.98(-3.48%)
Oct 22, 2018
28.18
28.42
27.95
28.06
6,177,083
-0.21(-0.75%)
Oct 19, 2018
29.70
29.70
28.19
28.28
10,794,361
-1.43(-4.82%)
Oct 18, 2018
29.94
30.20
29.43
29.71
3,649,236
-0.68(-2.23%)
Oct 17, 2018
30.64
30.70
30.03
30.39
2,452,134
-0.39(-1.26%)
Oct 16, 2018
30.98
30.98
30.49
30.77
4,006,717
-0.10(-0.31%)
Oct 15, 2018
30.75
31.12
30.43
30.87
3,546,790
+0.28(+0.92%)
Oct 12, 2018
30.58
30.94
29.97
30.59
5,105,314
+0.61(+2.03%)
Oct 11, 2018
30.06
30.58
29.69
29.98
3,958,169
-0.27(-0.90%)
Oct 10, 2018
31.33
31.49
30.21
30.25
3,820,204
-1.22(-3.87%)
Oct 09, 2018
30.98
31.67
30.81
31.47
2,573,592
+0.54(+1.75%)
Oct 08, 2018
30.40
31.00
30.23
30.93
3,325,891
+0.26(+0.85%)
Oct 05, 2018
30.45
30.99
30.36
30.67
4,666,558
+0.28(+0.92%)
Oct 04, 2018
30.44
30.96
30.15
30.39
2,549,973
-0.32(-1.04%)
Oct 03, 2018
30.33
30.87
30.08
30.71
4,028,743
+0.40(+1.31%)
Oct 02, 2018
30.78
30.78
30.22
30.31
3,466,705
-0.43(-1.39%)
Oct 01, 2018
30.33
31.16
30.27
30.74
4,484,977
+0.55(+1.83%)
Sep 28, 2018
30.21
30.88
29.98
30.18
3,971,018
-0.15(-0.51%)
Sep 27, 2018
30.41
30.50
30.03
30.34
2,933,506
+0.24(+0.80%)
Sep 26, 2018
29.95
30.46
29.80
30.10
3,778,769
-0.07(-0.22%)
Sep 25, 2018
30.14
30.41
29.74
30.16
3,901,004
+0.25(+0.84%)
Sep 24, 2018
29.96
30.24
29.23
29.91
3,831,603
+0.43(+1.44%)
Sep 21, 2018
29.32
29.63
29.09
29.49
5,961,125
+0.19(+0.66%)
Sep 20, 2018
29.91
29.96
28.95
29.29
4,772,584
-0.49(-1.66%)
Sep 19, 2018
29.13
30.01
29.07
29.79
4,289,281
+0.45(+1.55%)
Sep 18, 2018
29.05
29.50
29.03
29.33
4,646,191
+0.56(+1.95%)
Sep 17, 2018
28.59
29.00
28.47
28.77
3,903,723
+0.34(+1.19%)
Sep 14, 2018
28.23
28.64
28.23
28.43
3,132,153
+0.21(+0.75%)
Sep 13, 2018
28.23
28.36
27.78
28.22
2,553,464
-0.10(-0.34%)
Sep 12, 2018
28.79
28.84
28.01
28.32
4,622,048
-0.09(-0.31%)
Sep 11, 2018
27.89
28.65
27.89
28.40
3,709,174
+0.45(+1.63%)
Sep 10, 2018
28.29
28.37
27.91
27.95
2,716,582
-0.19(-0.69%)
Sep 07, 2018
28.19
28.34
27.65
28.14
3,311,127
-0.25(-0.89%)
Sep 06, 2018
28.68
29.12
28.36
28.39
4,861,667
-0.47(-1.64%)
Sep 05, 2018
27.96
29.06
27.77
28.87
6,176,151
+0.67(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.