Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
1408
1429
1397
1408
183,765
-4.17(-0.30%)
Nov 29, 2006
1363
1421
1363
1412
162,106
+51.31(+3.77%)
Nov 28, 2006
1345
1379
1345
1361
96,735
+20.02(+1.49%)
Nov 27, 2006
1374
1374
1331
1341
101,108
-22.52(-1.65%)
Nov 24, 2006
1370
1387
1356
1364
48,651
-4.59(-0.34%)
Nov 22, 2006
1369
1393
1347
1368
154,260
+2.09(+0.15%)
Nov 21, 2006
1340
1372
1331
1366
200,668
+35.04(+2.63%)
Nov 20, 2006
1262
1376
1253
1331
418,761
+56.31(+4.42%)
Nov 17, 2006
1251
1282
1241
1275
165,565
+10.85(+0.86%)
Nov 16, 2006
1313
1320
1262
1264
193,476
-49.23(-3.75%)
Nov 15, 2006
1300
1319
1290
1313
152,320
+20.03(+1.55%)
Nov 14, 2006
1306
1312
1283
1293
126,425
-8.76(-0.67%)
Nov 13, 2006
1326
1327
1299
1302
165,850
-27.95(-2.10%)
Nov 10, 2006
1340
1348
1321
1330
115,841
-20.03(-1.48%)
Nov 09, 2006
1346
1374
1326
1350
181,888
+14.19(+1.06%)
Nov 08, 2006
1309
1346
1291
1336
161,971
+26.28(+2.01%)
Nov 07, 2006
1310
1317
1293
1309
133,979
+0.00(+0.00%)
Nov 06, 2006
1297
1322
1293
1309
116,206
+2.50(+0.19%)
Nov 03, 2006
1291
1319
1287
1307
161,319
+25.45(+1.99%)
Nov 02, 2006
1274
1291
1266
1281
181,526
-2.09(-0.16%)
Nov 01, 2006
1291
1301
1267
1284
168,967
-4.59(-0.36%)
Oct 31, 2006
1271
1293
1260
1288
192,522
+15.02(+1.18%)
Oct 30, 2006
1294
1299
1265
1273
186,884
-21.28(-1.64%)
Oct 27, 2006
1314
1320
1284
1294
228,282
-32.95(-2.48%)
Oct 26, 2006
1314
1339
1313
1327
224,547
+24.61(+1.89%)
Oct 25, 2006
1254
1324
1233
1303
388,933
-5.00(-0.38%)
Oct 24, 2006
1270
1308
1263
1308
184,587
+30.03(+2.35%)
Oct 23, 2006
1273
1293
1255
1278
116,664
-0.42(-0.03%)
Oct 20, 2006
1290
1290
1265
1278
166,332
-7.51(-0.58%)
Oct 19, 2006
1254
1292
1239
1286
182,986
+40.47(+3.25%)
Oct 18, 2006
1264
1277
1228
1245
138,814
-19.19(-1.52%)
Oct 17, 2006
1299
1299
1249
1264
128,350
-32.54(-2.51%)
Oct 16, 2006
1277
1299
1273
1297
139,675
+20.44(+1.60%)
Oct 13, 2006
1284
1307
1274
1276
174,629
-0.42(-0.03%)
Oct 12, 2006
1239
1281
1232
1277
182,593
+43.39(+3.52%)
Oct 11, 2006
1251
1271
1223
1234
193,804
-24.61(-1.96%)
Oct 10, 2006
1171
1272
1164
1258
523,041
+86.76(+7.41%)
Oct 09, 2006
1206
1208
1169
1171
113,734
-18.77(-1.58%)
Oct 06, 2006
1192
1195
1164
1190
112,859
-2.08(-0.17%)
Oct 05, 2006
1191
1202
1170
1192
172,493
+22.52(+1.93%)
Oct 04, 2006
1158
1178
1137
1170
204,141
+14.60(+1.26%)
Oct 03, 2006
1189
1190
1151
1155
211,877
-42.55(-3.55%)
Oct 02, 2006
1241
1241
1197
1198
137,529
-43.38(-3.50%)
Sep 29, 2006
1227
1247
1222
1241
105,902
+14.60(+1.19%)
Sep 28, 2006
1241
1249
1226
1226
152,809
-8.34(-0.68%)
Sep 27, 2006
1252
1266
1226
1235
175,365
-7.93(-0.64%)
Sep 26, 2006
1210
1247
1204
1243
123,491
+33.37(+2.76%)
Sep 25, 2006
1193
1218
1183
1209
190,312
+2.92(+0.24%)
Sep 22, 2006
1251
1257
1203
1206
178,778
-38.37(-3.08%)
Sep 21, 2006
1241
1272
1241
1245
138,239
+7.50(+0.61%)
Sep 20, 2006
1268
1289
1234
1237
122,213
-44.21(-3.45%)
Sep 19, 2006
1312
1313
1261
1281
119,931
-16.27(-1.25%)
Sep 18, 2006
1259
1310
1253
1298
155,254
+43.80(+3.49%)
Sep 15, 2006
1251
1266
1245
1254
251,264
+10.43(+0.84%)
Sep 14, 2006
1295
1305
1243
1244
243,756
-32.12(-2.52%)
Sep 13, 2006
1254
1297
1254
1276
137,093
+25.03(+2.00%)
Sep 12, 2006
1256
1280
1234
1251
186,852
-12.10(-0.96%)
Sep 11, 2006
1319
1319
1259
1263
220,951
-55.90(-4.24%)
Sep 08, 2006
1341
1355
1314
1319
103,174
-24.19(-1.80%)
Sep 07, 2006
1342
1358
1324
1343
121,753
-5.43(-0.40%)
Sep 06, 2006
1372
1390
1345
1348
148,015
-36.29(-2.62%)
Sep 05, 2006
1386
1397
1374
1385
124,304
-17.10(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.