Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
854.32
876.42
849.31
861.41
129,558
+3.34(+0.39%)
Nov 27, 2009
842.64
867.66
835.54
858.07
64,520
-29.62(-3.34%)
Nov 25, 2009
867.66
895.82
852.65
887.69
125,271
+23.78(+2.75%)
Nov 24, 2009
847.22
866.83
830.12
863.91
144,965
+15.02(+1.77%)
Nov 23, 2009
853.48
871.42
845.97
848.89
208,306
+21.69(+2.62%)
Nov 20, 2009
870.17
871.42
827.20
827.20
257,537
-50.48(-5.75%)
Nov 19, 2009
918.56
918.56
872.67
877.68
171,415
-50.47(-5.44%)
Nov 18, 2009
938.16
944.84
912.30
928.15
90,107
-4.59(-0.49%)
Nov 17, 2009
939.83
947.34
918.97
932.74
174,163
-11.68(-1.24%)
Nov 16, 2009
915.22
951.51
915.22
944.42
106,151
+37.13(+4.09%)
Nov 13, 2009
906.88
917.30
895.61
907.29
158,206
-0.42(-0.05%)
Nov 12, 2009
942.33
950.26
898.12
907.71
131,202
-43.80(-4.60%)
Nov 11, 2009
953.60
969.45
940.66
951.51
91,119
+6.26(+0.66%)
Nov 10, 2009
949.84
956.10
921.06
945.25
93,114
-9.18(-0.96%)
Nov 09, 2009
932.32
956.93
932.32
954.43
110,694
+37.13(+4.05%)
Nov 06, 2009
909.38
934.41
901.45
917.30
117,145
+1.67(+0.18%)
Nov 05, 2009
898.12
928.57
891.44
915.64
137,471
+24.19(+2.71%)
Nov 04, 2009
911.88
915.64
888.94
891.44
139,040
-6.26(-0.70%)
Nov 03, 2009
856.40
906.04
850.98
897.70
137,145
+22.94(+2.62%)
Nov 02, 2009
872.25
901.04
848.89
874.76
158,998
+5.84(+0.67%)
Oct 30, 2009
931.07
931.07
858.49
868.92
193,517
-62.57(-6.72%)
Oct 29, 2009
912.30
935.24
898.12
931.49
133,235
+52.14(+5.93%)
Oct 28, 2009
933.16
933.57
874.34
879.34
157,791
-55.90(-5.98%)
Oct 27, 2009
915.64
944.84
915.64
935.24
255,897
+20.86(+2.28%)
Oct 26, 2009
946.50
975.29
906.88
914.38
133,596
-28.37(-3.01%)
Oct 23, 2009
948.59
951.51
932.74
942.75
167,148
-35.87(-3.67%)
Oct 22, 2009
970.70
984.88
945.25
978.62
137,586
+16.69(+1.73%)
Oct 21, 2009
913.97
1004
913.97
961.94
285,691
+27.11(+2.90%)
Oct 20, 2009
926.07
946.09
924.81
934.83
145,402
-20.86(-2.18%)
Oct 19, 2009
941.08
957.35
928.57
955.68
90,782
+17.52(+1.87%)
Oct 16, 2009
947.34
951.93
921.06
938.16
132,240
-17.94(-1.88%)
Oct 15, 2009
912.72
957.35
905.62
956.10
183,114
+37.13(+4.04%)
Oct 14, 2009
925.23
933.99
913.55
918.97
116,725
+15.02(+1.66%)
Oct 13, 2009
914.38
918.14
873.92
903.96
246,027
-7.93(-0.87%)
Oct 12, 2009
923.56
927.73
901.87
911.88
120,432
+21.69(+2.44%)
Oct 09, 2009
908.13
911.47
882.26
890.19
128,283
-23.78(-2.60%)
Oct 08, 2009
880.18
916.89
871.00
913.97
156,656
+42.55(+4.88%)
Oct 07, 2009
851.40
873.50
846.81
871.42
99,498
+13.77(+1.61%)
Oct 06, 2009
854.73
873.09
845.56
857.65
149,262
+21.27(+2.54%)
Oct 05, 2009
805.93
839.72
802.59
836.38
175,359
+31.70(+3.94%)
Oct 02, 2009
808.85
825.12
800.09
804.67
138,482
-27.12(-3.26%)
Oct 01, 2009
871.42
878.09
830.54
831.79
160,780
-40.05(-4.59%)
Sep 30, 2009
870.58
896.03
856.40
871.84
244,039
+9.59(+1.11%)
Sep 29, 2009
833.88
866.83
823.86
862.24
169,037
+28.78(+3.45%)
Sep 28, 2009
812.60
839.72
810.10
833.46
68,111
+20.86(+2.57%)
Sep 25, 2009
815.52
833.46
800.92
812.60
93,415
-15.02(-1.81%)
Sep 24, 2009
853.06
855.57
815.94
827.62
88,715
-27.53(-3.22%)
Sep 23, 2009
874.76
884.35
843.05
855.15
111,647
-20.86(-2.38%)
Sep 22, 2009
854.73
879.76
847.60
876.01
113,782
+29.62(+3.50%)
Sep 21, 2009
832.62
850.14
821.78
846.39
100,959
-5.01(-0.59%)
Sep 18, 2009
858.90
864.33
837.63
851.40
114,526
-2.92(-0.34%)
Sep 17, 2009
888.52
891.44
850.14
854.32
155,907
-1.76(-0.21%)
Sep 16, 2009
851.81
894.36
845.56
856.08
233,241
+17.61(+2.10%)
Sep 15, 2009
815.52
839.30
807.18
838.46
117,343
+25.03(+3.08%)
Sep 14, 2009
787.57
813.85
780.48
813.43
88,389
+14.18(+1.77%)
Sep 11, 2009
798.00
815.94
778.81
799.25
190,055
+7.92(+1.00%)
Sep 10, 2009
772.97
796.33
760.04
791.33
137,155
+17.52(+2.26%)
Sep 09, 2009
775.89
784.65
758.79
773.81
92,720
+0.83(+0.11%)
Sep 08, 2009
776.73
781.73
765.46
772.97
111,839
+23.78(+3.17%)
Sep 04, 2009
721.66
752.53
717.91
749.20
109,389
+28.78(+4.00%)
Sep 03, 2009
709.57
720.83
695.38
720.41
122,251
+15.44(+2.19%)
Sep 02, 2009
712.07
725.84
703.31
704.98
126,659
-11.26(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.