Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
24.94
-0.28 (-1.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.499
4.499
4.465
4.471
115,346
-0.00(-0.07%)
Nov 27, 2013
4.476
4.488
4.382
4.475
115,667
+0.01(+0.15%)
Nov 26, 2013
4.569
4.584
4.468
4.468
169,811
-0.09(-1.96%)
Nov 25, 2013
4.554
4.584
4.518
4.557
162,303
+0.05(+1.21%)
Nov 22, 2013
4.402
4.503
4.402
4.503
114,063
+0.10(+2.37%)
Nov 21, 2013
4.400
4.435
4.387
4.399
162,455
-0.02(-0.56%)
Nov 20, 2013
4.486
4.486
4.391
4.423
138,413
-0.03(-0.70%)
Nov 19, 2013
4.526
4.541
4.452
4.455
145,714
-0.07(-1.53%)
Nov 18, 2013
4.574
4.574
4.516
4.524
139,091
-0.00(-0.04%)
Nov 15, 2013
4.584
4.584
4.519
4.526
192,702
-0.02(-0.51%)
Nov 14, 2013
4.579
4.579
4.496
4.549
108,378
+0.06(+1.36%)
Nov 12, 2013
4.534
4.544
4.460
4.488
167,770
-0.05(-1.02%)
Nov 11, 2013
4.531
4.542
4.509
4.534
439,578
+0.00(+0.07%)
Nov 08, 2013
4.552
4.555
4.514
4.531
223,954
-0.02(-0.36%)
Nov 07, 2013
4.574
4.577
4.544
4.547
232,690
+0.01(+0.14%)
Nov 06, 2013
4.529
4.582
4.529
4.541
225,147
+0.02(+0.52%)
Nov 05, 2013
4.560
4.560
4.418
4.517
318,892
+0.01(+0.18%)
Nov 04, 2013
4.470
4.511
4.427
4.509
217,095
+0.09(+2.02%)
Nov 01, 2013
4.498
4.626
4.397
4.420
424,987
-0.12(-2.55%)
Oct 31, 2013
4.542
4.548
4.461
4.536
69,043
+0.03(+0.73%)
Oct 30, 2013
4.531
4.532
4.478
4.503
84,076
+0.02(+0.44%)
Oct 29, 2013
4.435
4.511
4.435
4.483
156,546
+0.05(+1.12%)
Oct 28, 2013
4.466
4.475
4.413
4.433
179,158
-0.02(-0.52%)
Oct 25, 2013
4.425
4.460
4.375
4.456
636,700
+0.06(+1.35%)
Oct 24, 2013
4.422
4.450
4.389
4.397
686,618
-0.04(-1.00%)
Oct 23, 2013
4.456
4.466
4.427
4.441
126,038
-0.02(-0.37%)
Oct 22, 2013
4.499
4.537
4.458
4.458
108,608
-0.05(-1.21%)
Oct 21, 2013
4.522
4.574
4.504
4.513
220,418
+0.01(+0.33%)
Oct 18, 2013
4.418
4.502
4.407
4.498
483,672
+0.11(+2.41%)
Oct 17, 2013
4.389
4.402
4.364
4.392
327,513
+0.03(+0.61%)
Oct 16, 2013
4.301
4.369
4.294
4.365
165,615
+0.05(+1.07%)
Oct 15, 2013
4.227
4.332
4.210
4.319
220,624
+0.05(+1.08%)
Oct 14, 2013
4.217
4.298
4.212
4.273
88,665
+0.05(+1.29%)
Oct 11, 2013
4.228
4.237
4.205
4.218
310,313
+0.00(+0.00%)
Oct 10, 2013
4.252
4.252
4.195
4.218
213,904
+0.01(+0.35%)
Oct 09, 2013
4.204
4.231
4.195
4.204
172,269
-0.04(-0.90%)
Oct 08, 2013
4.286
4.294
4.184
4.242
149,868
-0.08(-1.87%)
Oct 07, 2013
4.362
4.390
4.298
4.322
167,207
-0.04(-1.02%)
Oct 04, 2013
4.402
4.403
4.346
4.367
64,157
-0.09(-1.93%)
Oct 03, 2013
4.440
4.453
4.374
4.453
82,102
+0.01(+0.23%)
Oct 02, 2013
4.351
4.449
4.351
4.443
63,629
+0.09(+2.17%)
Oct 01, 2013
4.382
4.382
4.161
4.348
200,858
+0.07(+1.60%)
Sep 27, 2013
4.254
4.306
4.221
4.280
266,475
+0.02(+0.42%)
Sep 26, 2013
4.276
4.276
4.231
4.262
64,764
-0.03(-0.76%)
Sep 25, 2013
4.324
4.336
4.288
4.294
84,393
-0.01(-0.30%)
Sep 24, 2013
4.303
4.338
4.286
4.307
155,097
-0.00(-0.11%)
Sep 23, 2013
4.325
4.338
4.298
4.312
81,061
-0.04(-0.98%)
Sep 20, 2013
4.449
4.449
4.327
4.355
113,851
-0.05(-1.18%)
Sep 19, 2013
4.480
4.544
4.378
4.407
92,971
-0.04(-0.99%)
Sep 18, 2013
4.312
4.456
4.311
4.451
150,525
+0.13(+2.94%)
Sep 17, 2013
4.304
4.328
4.294
4.324
152,581
+0.04(+0.87%)
Sep 16, 2013
4.311
4.335
4.280
4.286
138,671
+0.03(+0.69%)
Sep 13, 2013
4.250
4.296
4.249
4.257
113,010
+0.01(+0.15%)
Sep 12, 2013
4.234
4.285
4.224
4.250
100,463
+0.02(+0.42%)
Sep 11, 2013
4.275
4.275
4.224
4.232
69,936
-0.05(-1.07%)
Sep 10, 2013
4.254
4.278
4.237
4.278
100,947
+0.05(+1.12%)
Sep 09, 2013
4.237
4.250
4.215
4.231
73,980
+0.00(+0.04%)
Sep 06, 2013
4.299
4.299
4.229
4.229
52,026
-0.04(-0.95%)
Sep 05, 2013
4.319
4.333
4.244
4.270
63,678
-0.01(-0.34%)
Sep 04, 2013
4.166
4.345
4.154
4.285
137,137
+0.13(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.