Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.72	15.10	14.57	14.99	27,746,372	+0.41(+2.84%)
Nov 29, 2022	14.32	14.66	14.27	14.57	17,169,064	+0.66(+4.77%)
Nov 28, 2022	14.40	14.44	13.91	13.91	28,986,984	-0.47(-3.25%)
Nov 25, 2022	14.53	14.60	14.37	14.38	10,465,853	-0.19(-1.29%)
Nov 23, 2022	14.30	14.63	14.27	14.56	15,800,234	+0.20(+1.37%)
Nov 22, 2022	13.91	14.41	13.80	14.37	18,484,112	+0.59(+4.30%)
Nov 21, 2022	13.92	13.93	13.58	13.78	13,260,707	-0.24(-1.73%)
Nov 18, 2022	14.00	14.03	13.78	14.02	17,577,232	+0.04(+0.32%)
Nov 17, 2022	13.86	14.02	13.78	13.97	17,749,916	-0.20(-1.39%)
Nov 16, 2022	14.30	14.49	14.16	14.17	12,723,091	-0.19(-1.31%)
Nov 15, 2022	14.69	14.76	14.16	14.36	27,313,674	-0.17(-1.17%)
Nov 14, 2022	14.65	14.74	14.39	14.53	19,852,738	-0.22(-1.52%)
Nov 11, 2022	14.75	14.88	14.64	14.75	19,916,908	+0.01(+0.06%)
Nov 10, 2022	14.47	14.76	14.31	14.74	31,824,100	+0.97(+7.04%)
Nov 09, 2022	13.95	14.19	13.69	13.78	19,646,506	-0.23(-1.67%)
Nov 08, 2022	13.12	14.18	13.06	14.01	41,670,268	+0.93(+7.14%)
Nov 07, 2022	12.82	13.08	12.73	13.08	24,995,880	+0.33(+2.61%)
Nov 04, 2022	12.29	12.78	12.18	12.74	42,248,448	+0.99(+8.40%)
Nov 03, 2022	12.81	12.81	11.68	11.76	65,493,932	-1.11(-8.65%)
Nov 02, 2022	13.64		12.81	12.87	37,254,600	-0.72(-5.28%)
Nov 01, 2022	13.82	13.91	13.55	13.59	26,882,756	+0.10(+0.73%)
Oct 31, 2022	13.59	13.71	13.48	13.49	19,884,650	-0.25(-1.83%)
Oct 28, 2022	13.75	13.86	13.63	13.74	18,744,452	-0.15(-1.10%)
Oct 27, 2022	14.06	14.15	13.86	13.89	19,965,054	-0.20(-1.40%)
Oct 26, 2022	13.89	14.27	13.86	14.09	20,446,902	+0.39(+2.88%)
Oct 25, 2022	13.52	13.79	13.51	13.69	24,557,922	+0.19(+1.40%)
Oct 24, 2022	13.30	13.51	13.15	13.51	20,473,646	+0.04(+0.27%)
Oct 21, 2022	13.09	13.55	13.02	13.47	21,729,012	+0.45(+3.45%)
Oct 20, 2022	12.99	13.41	12.94	13.02	18,945,616	+0.05(+0.41%)
Oct 19, 2022	13.03	13.11	12.88	12.97	24,065,600	-0.31(-2.30%)
Oct 18, 2022	13.30	13.40	13.13	13.27	15,054,709	+0.16(+1.23%)
Oct 17, 2022	13.06	13.33	13.03	13.11	27,929,214	+0.40(+3.18%)
Oct 14, 2022	13.05	13.10	12.68	12.71	21,182,032	-0.46(-3.48%)
Oct 13, 2022	13.08	13.22	12.55	13.16	36,529,072	-0.35(-2.59%)
Oct 12, 2022	13.51	13.74	13.36	13.51	24,814,698	+0.04(+0.33%)
Oct 11, 2022	13.74	13.90	13.47	13.47	22,088,890	-0.23(-1.70%)
Oct 10, 2022	13.76	14.04	13.69	13.70	12,598,683	-0.19(-1.36%)
Oct 07, 2022	14.30	14.39	13.89	13.89	24,444,402	-0.60(-4.15%)
Oct 06, 2022	14.18	14.50	14.08	14.49	25,327,540	+0.22(+1.57%)
Oct 05, 2022	14.12	14.32	13.86	14.27	28,478,448	-0.13(-0.94%)
Oct 04, 2022	14.50	14.80	14.33	14.40	37,958,660	+0.12(+0.82%)
Oct 03, 2022	14.09	14.30	13.87	14.29	39,233,016	+0.38(+2.71%)
Sep 30, 2022	13.48	14.13	13.45	13.91	42,019,220	+0.36(+2.65%)
Sep 29, 2022	13.33	13.56	13.16	13.55	28,813,688	+0.13(+1.00%)
Sep 28, 2022	12.92	13.43	12.90	13.42	25,405,446	+0.76(+6.03%)
Sep 27, 2022	12.90	13.06	12.64	12.65	19,515,006	-0.08(-0.63%)
Sep 26, 2022	12.86	13.03	12.54	12.73	24,645,372	-0.26(-2.00%)
Sep 23, 2022	13.23	13.24	12.80	12.99	27,960,888	-0.53(-3.92%)
Sep 22, 2022	13.70	13.87	13.47	13.52	20,950,162	-0.10(-0.72%)
Sep 21, 2022	13.59	13.93	13.37	13.62	29,889,374	+0.12(+0.86%)
Sep 20, 2022	13.67	13.67	13.33	13.51	28,088,322	-0.40(-2.90%)
Sep 19, 2022	13.56	13.92	13.49	13.91	15,432,772	+0.18(+1.31%)
Sep 16, 2022	13.39	13.94	13.31	13.73	26,987,852	+0.14(+1.06%)
Sep 15, 2022	13.87	13.94	13.45	13.59	26,893,536	-0.41(-2.95%)
Sep 14, 2022	14.02	14.20	13.94	14.00	17,689,048	+0.04(+0.32%)
Sep 13, 2022	13.88	14.20	13.84	13.95	16,990,812	-0.37(-2.57%)
Sep 12, 2022	14.56	14.56	14.24	14.32	19,410,840	+0.04(+0.25%)
Sep 09, 2022	14.21	14.33	14.10	14.29	23,140,406	+0.28(+1.99%)
Sep 08, 2022	13.70	14.02	13.64	14.01	18,158,438	+0.22(+1.63%)
Sep 07, 2022	13.29	13.91	13.20	13.78	22,539,506	+0.48(+3.57%)
Sep 06, 2022	13.46	13.59	13.21	13.31	18,472,928	-0.06(-0.47%)
Sep 02, 2022	13.35	13.67	13.20	13.37	21,249,822	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.