Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.64	12.68	12.56	12.49	145,414	-0.15(-1.16%)
Nov 29, 2021	12.71	12.73	12.51	12.64	127,819	-0.06(-0.44%)
Nov 26, 2021	12.75	12.80	12.57	12.69	83,392	-0.10(-0.82%)
Nov 24, 2021	12.74	12.80	12.69	12.80	94,293	+0.06(+0.44%)
Nov 23, 2021	12.84	12.84	12.69	12.74	150,469	-0.06(-0.49%)
Nov 22, 2021	13.13	13.16	12.78	12.81	177,001	-0.31(-2.34%)
Nov 19, 2021	13.23	13.24	13.08	13.11	81,036	-0.09(-0.69%)
Nov 18, 2021	13.30	13.22	13.17	13.20	77,642	-0.03(-0.26%)
Nov 17, 2021	13.35	13.40	13.22	13.24	72,821	-0.06(-0.47%)
Nov 16, 2021	13.47	13.52	13.30	13.30	123,174	-0.20(-1.45%)
Nov 15, 2021	13.49	13.56	13.43	13.50	66,519	+0.05(+0.36%)
Nov 12, 2021	13.41	13.52	13.41	13.45	51,839	+0.01(+0.09%)
Nov 11, 2021	13.37	13.45	13.35	13.43	75,895	+0.08(+0.62%)
Nov 10, 2021	13.27			13.35	84,661	+0.03(+0.26%)
Nov 09, 2021	13.33	13.37	13.27	13.32	68,929	+0.02(+0.16%)
Nov 08, 2021	13.31	13.34	13.29	13.30	44,119	+0.05(+0.37%)
Nov 05, 2021	13.34	13.37	13.24	13.25	65,045	-0.03(-0.26%)
Nov 04, 2021	13.24	13.30	13.23	13.28	78,153	+0.05(+0.37%)
Nov 03, 2021	13.25	13.26	13.22	13.23	70,641	+0.02(+0.16%)
Nov 02, 2021	13.38	13.39	13.20	13.21	162,487	-0.10(-0.78%)
Nov 01, 2021	13.36	13.39	13.28	13.32	121,284	-0.01(-0.05%)
Oct 29, 2021	13.30	13.33	13.25	13.32	90,873	+0.07(+0.52%)
Oct 28, 2021	13.23	13.28	13.21	13.25	117,406	+0.04(+0.31%)
Oct 27, 2021	13.37	13.39	13.21	13.21	65,608	-0.16(-1.19%)
Oct 26, 2021	13.32	13.37		13.37	98,961	+0.11(+0.84%)
Oct 25, 2021	13.39	13.39	13.25	13.26	54,720	-0.08(-0.62%)
Oct 22, 2021	13.25	13.39	13.25	13.34	112,428	+0.15(+1.10%)
Oct 21, 2021	13.26	13.30	13.20	13.20	92,536	-0.05(-0.37%)
Oct 20, 2021	13.22	13.32	13.22	13.25	88,849	+0.04(+0.32%)
Oct 19, 2021	13.21	13.25	13.16	13.21	93,194	+0.08(+0.58%)
Oct 18, 2021	13.14	13.20	13.12	13.13	75,876	-0.03(-0.21%)
Oct 15, 2021	13.10	13.26	13.10	13.16	92,538	-0.06(-0.42%)
Oct 14, 2021	13.21	13.28	13.19	13.21	63,832	+0.14(+1.04%)
Oct 13, 2021	13.05	13.10	13.03	13.08	70,515	+0.10(+0.80%)
Oct 12, 2021	13.04	13.06	12.97	12.97	82,429	+0.01(+0.11%)
Oct 11, 2021	12.95	13.15	12.95	12.96	124,293	+0.02(+0.16%)
Oct 08, 2021	12.92	13.01	12.91	12.94	59,729	+0.11(+0.86%)
Oct 07, 2021	12.79	12.93	12.79	12.83	64,065	+0.13(+1.03%)
Oct 06, 2021	12.61	12.81	12.57	12.70	199,203	+0.09(+0.71%)
Oct 05, 2021	12.44	12.61	12.42	12.61	209,615	+0.23(+1.89%)
Oct 04, 2021	12.43	12.47	12.24	12.37	239,832	-0.07(-0.55%)
Oct 01, 2021	12.39	12.44	12.28	12.44	183,158	+0.06(+0.50%)
Sep 30, 2021	12.48	12.55	12.34	12.38	240,430	-0.10(-0.77%)
Sep 29, 2021	12.56	12.64	12.47	12.48	168,294	-0.03(-0.22%)
Sep 28, 2021	12.82	12.89	12.50	12.50	173,456	-0.32(-2.47%)
Sep 27, 2021	12.92	12.94	12.83	12.82	104,763	-0.09(-0.69%)
Sep 24, 2021	12.97	13.03	12.90	12.91	85,877	-0.03(-0.27%)
Sep 23, 2021	13.00	13.05	12.93	12.95	119,726	+0.01(+0.11%)
Sep 22, 2021	12.93	12.99	12.92	12.93	115,266	+0.03(+0.27%)
Sep 21, 2021	12.92	13.00	12.87	12.90	77,756	+0.01(+0.05%)
Sep 20, 2021	13.06	13.06	12.84	12.89	93,823	-0.23(-1.73%)
Sep 17, 2021	13.13	13.21	13.10	13.12	67,922	-0.02(-0.16%)
Sep 16, 2021	13.13	13.15	13.10	13.14	56,839	-0.03(-0.21%)
Sep 15, 2021	13.15	13.23	13.12	13.17	69,327	+0.01(+0.10%)
Sep 14, 2021	13.30	13.30	13.15	13.15	107,569	-0.14(-1.05%)
Sep 13, 2021	13.35	13.35	13.22	13.29	137,379	+0.04(+0.31%)
Sep 10, 2021	13.34	13.37	13.22	13.25	112,325	+0.01(+0.10%)
Sep 09, 2021	13.14	13.31	13.13	13.24	92,067	+0.10(+0.73%)
Sep 08, 2021	13.12	13.20	13.11	13.14	113,039	+0.03(+0.21%)
Sep 07, 2021	13.11	13.15	13.07	13.11	133,808	-0.03(-0.26%)
Sep 03, 2021	13.16	13.21	13.07	13.15	65,441	-0.04(-0.31%)
Sep 02, 2021	13.24	13.24	13.15	13.19	85,413	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.