Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.608
8.627
8.591
8.618
289,322
+0.02(+0.23%)
Nov 29, 2004
8.604
8.611
8.578
8.598
388,285
-0.00(-0.04%)
Nov 26, 2004
8.594
8.618
8.594
8.601
91,396
+0.01(+0.12%)
Nov 24, 2004
8.542
8.598
8.535
8.591
256,940
+0.07(+0.78%)
Nov 23, 2004
8.426
8.542
8.426
8.525
247,256
+0.11(+1.30%)
Nov 22, 2004
8.439
8.489
8.390
8.416
492,696
-0.00(-0.04%)
Nov 19, 2004
8.466
8.475
8.396
8.419
284,783
-0.05(-0.55%)
Nov 18, 2004
8.442
8.482
8.426
8.466
257,848
-0.01(-0.12%)
Nov 17, 2004
8.581
8.604
8.472
8.475
408,259
-0.11(-1.23%)
Nov 16, 2004
8.591
8.591
8.532
8.581
400,996
+0.00(+0.00%)
Nov 15, 2004
8.512
8.591
8.512
8.581
335,021
+0.07(+0.82%)
Nov 12, 2004
8.426
8.512
8.390
8.512
372,851
+0.12(+1.42%)
Nov 11, 2004
8.267
8.406
8.267
8.393
450,326
+0.12(+1.44%)
Nov 10, 2004
8.244
8.307
8.198
8.274
333,810
+0.07(+0.89%)
Nov 09, 2004
8.142
8.228
8.105
8.201
531,131
+0.06(+0.73%)
Nov 08, 2004
8.162
8.175
8.039
8.142
940,299
-0.04(-0.44%)
Nov 05, 2004
8.591
8.591
8.132
8.178
1,190,278
-0.45(-5.25%)
Nov 04, 2004
8.561
8.637
8.561
8.631
281,454
+0.05(+0.62%)
Nov 03, 2004
8.561
8.594
8.551
8.578
327,757
+0.03(+0.39%)
Nov 02, 2004
8.575
8.591
8.542
8.545
279,941
-0.01(-0.12%)
Nov 01, 2004
8.591
8.608
8.542
8.555
439,431
-0.01(-0.08%)
Oct 29, 2004
8.542
8.561
8.499
8.561
404,930
+0.08(+0.90%)
Oct 28, 2004
8.442
8.515
8.442
8.485
176,741
+0.02(+0.27%)
Oct 27, 2004
8.376
8.462
8.376
8.462
359,837
+0.09(+1.07%)
Oct 26, 2004
8.376
8.386
8.347
8.373
328,665
-0.01(-0.12%)
Oct 25, 2004
8.376
8.393
8.343
8.383
256,335
+0.01(+0.08%)
Oct 22, 2004
8.327
8.419
8.327
8.376
228,492
+0.00(+0.04%)
Oct 21, 2004
8.360
8.396
8.266
8.373
404,628
+0.01(+0.08%)
Oct 20, 2004
8.469
8.469
8.366
8.366
431,260
-0.09(-1.09%)
Oct 19, 2004
8.452
8.492
8.432
8.459
374,364
+0.00(+0.04%)
Oct 18, 2004
8.426
8.456
8.393
8.456
335,323
+0.02(+0.27%)
Oct 15, 2004
8.419
8.472
8.403
8.432
297,191
+0.03(+0.35%)
Oct 14, 2004
8.459
8.459
8.386
8.403
348,337
+0.02(+0.28%)
Oct 13, 2004
8.432
8.442
8.366
8.380
303,244
-0.05(-0.63%)
Oct 12, 2004
8.380
8.466
8.376
8.432
253,006
+0.03(+0.31%)
Oct 11, 2004
8.413
8.459
8.376
8.406
196,110
-0.01(-0.08%)
Oct 08, 2004
8.393
8.466
8.393
8.413
279,638
+0.01(+0.16%)
Oct 07, 2004
8.452
8.452
8.390
8.399
322,915
-0.04(-0.43%)
Oct 06, 2004
8.423
8.449
8.403
8.436
315,047
+0.02(+0.27%)
Oct 05, 2004
8.409
8.426
8.366
8.413
395,851
+0.01(+0.16%)
Oct 04, 2004
8.373
8.406
8.337
8.399
348,942
+0.02(+0.28%)
Oct 01, 2004
8.294
8.406
8.294
8.376
443,063
+0.07(+0.84%)
Sep 30, 2004
8.251
8.310
8.234
8.307
420,970
+0.06(+0.68%)
Sep 29, 2004
8.261
8.277
8.224
8.251
256,032
+0.01(+0.12%)
Sep 28, 2004
8.218
8.261
8.211
8.241
318,376
+0.02(+0.28%)
Sep 27, 2004
8.261
8.261
8.208
8.218
264,506
-0.04(-0.48%)
Sep 24, 2004
8.201
8.261
8.201
8.257
251,190
+0.05(+0.64%)
Sep 23, 2004
8.211
8.257
8.201
8.204
256,335
-0.03(-0.40%)
Sep 22, 2004
8.204
8.251
8.195
8.238
362,561
+0.06(+0.69%)
Sep 21, 2004
8.204
8.211
8.152
8.181
278,427
-0.01(-0.16%)
Sep 20, 2004
8.195
8.228
8.178
8.195
322,310
+0.00(+0.00%)
Sep 17, 2004
8.204
8.241
8.181
8.195
307,178
-0.04(-0.52%)
Sep 16, 2004
8.145
8.238
8.132
8.238
266,019
+0.11(+1.34%)
Sep 15, 2004
8.115
8.155
8.102
8.129
286,901
+0.00(+0.00%)
Sep 14, 2004
8.195
8.208
8.095
8.129
390,404
-0.08(-0.97%)
Sep 13, 2004
8.238
8.238
8.165
8.208
352,574
-0.06(-0.72%)
Sep 10, 2004
8.201
8.267
8.145
8.267
378,601
+0.07(+0.81%)
Sep 09, 2004
8.277
8.287
8.162
8.201
537,184
-0.08(-0.92%)
Sep 08, 2004
8.271
8.304
8.257
8.277
467,879
+0.01(+0.12%)
Sep 07, 2004
8.257
8.307
8.257
8.267
402,509
+0.01(+0.08%)
Sep 03, 2004
8.277
8.277
8.204
8.261
371,337
-0.01(-0.08%)
Sep 02, 2004
8.264
8.294
8.241
8.267
403,115
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.